62994 比迪匯豐八乙熊Ａ (R 熊證)
按盤價 
0.243 +0.041 (+20.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.202 | 108.200 | 4,614,000 | 1,091,000 | 2.730 | 2,294,000 | 0.188 | 2,245,000 | 0.188 |
| 09/10/2025 | 0.183 | 110.200 | 3,213,000 | 1,140,000 | 2.850 | 1,469,000 | 0.177 | 1,514,000 | 0.181 |
| 08/10/2025 | 0.191 | 109.700 | 5,184,000 | 1,095,000 | 2.740 | 2,557,000 | 0.188 | 2,457,000 | 0.190 |
| 06/10/2025 | 0.202 | 108.100 | 2,878,000 | 1,195,000 | 2.990 | 1,174,000 | 0.202 | 925,000 | 0.203 |
| 03/10/2025 | 0.190 | 109.400 | 11,911,000 | 1,444,000 | 3.610 | 5,671,000 | 0.195 | 6,025,000 | 0.195 |
| 02/10/2025 | 0.151 | 113.900 | 2,412,000 | 1,090,000 | 2.730 | 1,206,000 | 0.159 | 1,200,000 | 0.158 |
| 30/09/2025 | 0.180 | 110.200 | 8,089,000 | 1,096,000 | 2.740 | 3,849,000 | 0.189 | 3,849,000 | 0.192 |
| 29/09/2025 | 0.194 | 108.600 | 3,427,000 | 1,096,000 | 2.740 | 1,801,000 | 0.201 | 1,201,000 | 0.203 |
| 26/09/2025 | 0.214 | 106.500 | 5,434,000 | 1,696,000 | 4.240 | 1,863,000 | 0.198 | 2,463,000 | 0.198 |
| 25/09/2025 | 0.202 | 108.200 | 13,007,000 | 1,096,000 | 2.740 | 5,894,000 | 0.211 | 5,332,000 | 0.210 |
| 24/09/2025 | 0.218 | 105.700 | 18,393,000 | 1,658,000 | 4.150 | 8,211,000 | 0.225 | 7,856,000 | 0.227 |
| 23/09/2025 | 0.215 | 106.300 | 25,140,000 | 2,013,000 | 5.030 | 11,251,000 | 0.211 | 11,797,000 | 0.207 |
| 22/09/2025 | 0.188 | 109.700 | 19,454,000 | 1,467,000 | 3.670 | 8,495,000 | 0.179 | 8,321,000 | 0.182 |
| 19/09/2025 | 0.164 | 113.500 | 6,108,000 | 1,641,000 | 4.100 | 2,281,000 | 0.165 | 2,602,000 | 0.166 |
| 18/09/2025 | 0.163 | 112.800 | 12,465,000 | 1,320,000 | 3.300 | 3,885,000 | 0.157 | 4,150,000 | 0.155 |
| 17/09/2025 | 0.157 | 112.800 | 3,020,000 | 1,055,000 | 2.640 | 1,505,000 | 0.163 | 1,515,000 | 0.166 |
| 16/09/2025 | 0.184 | 109.900 | 21,395,000 | 1,045,000 | 2.610 | 9,095,000 | 0.189 | 9,105,000 | 0.192 |
| 15/09/2025 | 0.198 | 108.100 | 10,405,000 | 1,035,000 | 2.590 | 4,370,000 | 0.207 | 4,280,000 | 0.209 |
| 12/09/2025 | 0.230 | 104.500 | 10,295,000 | 1,125,000 | 2.810 | 4,500,000 | 0.222 | 4,150,000 | 0.222 |
| 11/09/2025 | 0.225 | 105.200 | 11,880,000 | 1,475,000 | 3.690 | 4,875,000 | 0.224 | 4,820,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
