62992 美團匯豐八乙熊Ａ (R 熊證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.460 | 84.250 | 0 | 30,000 | 0.080 | ||||
| 06/05/2026 | 0.465 | 82.500 | 0 | 30,000 | 0.080 | ||||
| 05/05/2026 | 0.455 | 83.550 | 0 | 30,000 | 0.080 | ||||
| 04/05/2026 | 0.455 | 84.450 | 0 | 30,000 | 0.080 | ||||
| 30/04/2026 | 0.460 | 83.250 | 0 | 30,000 | 0.080 | ||||
| 29/04/2026 | 0.460 | 83.150 | 10,000 | 30,000 | 0.080 | 10,000 | 0.460 | ||
| 28/04/2026 | 0.490 | 80.300 | 0 | 20,000 | 0.050 | ||||
| 27/04/2026 | 0.480 | 81.850 | 10,000 | 20,000 | 0.050 | 10,000 | 0.485 | ||
| 24/04/2026 | 0.470 | 82.450 | 0 | 30,000 | 0.080 | ||||
| 23/04/2026 | 0.470 | 83.100 | 10,000 | 30,000 | 0.080 | 10,000 | 0.470 | ||
| 22/04/2026 | 0.455 | 84.250 | 0 | 40,000 | 0.100 | ||||
| 21/04/2026 | 0.440 | 86.450 | 0 | 40,000 | 0.100 | ||||
| 20/04/2026 | 0.445 | 85.150 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.430 | 86.500 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.420 | 88.750 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.440 | 86.300 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.445 | 85.100 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.430 | 86.450 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.420 | 87.600 | 10,000 | 40,000 | 0.100 | 10,000 | 0.400 | ||
| 09/04/2026 | 0.420 | 88.000 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
