62971 恒指摩利七八牛Ｏ (R 牛證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 220,000 | 0.092 | ||||
| 21/07/2025 | 0.246 | 24,994.140 | 0 | 220,000 | 0.092 | ||||
| 18/07/2025 | 0.241 | 24,825.660 | 0 | 220,000 | 0.092 | ||||
| 17/07/2025 | 0.228 | 24,498.950 | 0 | 220,000 | 0.092 | ||||
| 16/07/2025 | 0.228 | 24,517.760 | 0 | 220,000 | 0.092 | ||||
| 15/07/2025 | 0.229 | 24,590.120 | 0 | 220,000 | 0.092 | ||||
| 14/07/2025 | 0.211 | 24,203.320 | 0 | 220,000 | 0.092 | ||||
| 11/07/2025 | 0.210 | 24,139.570 | 60,000 | 220,000 | 0.092 | 60,000 | 0.221 | ||
| 10/07/2025 | 0.202 | 24,028.370 | 0 | 280,000 | 0.117 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 280,000 | 0.117 | ||||
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 280,000 | 0.117 | ||||
| 07/07/2025 | 0.195 | 23,887.830 | 0 | 280,000 | 0.117 | ||||
| 04/07/2025 | 0.197 | 23,916.060 | 260,000 | 280,000 | 0.117 | 100,000 | 0.199 | 160,000 | 0.188 |
| 03/07/2025 | 0.202 | 24,069.940 | 110,000 | 220,000 | 0.092 | 110,000 | 0.203 | ||
| 02/07/2025 | 0.208 | 24,221.410 | 0 | 110,000 | 0.046 | ||||
| 30/06/2025 | 0.204 | 24,072.280 | 10,000 | 110,000 | 0.046 | 10,000 | 0.208 | ||
| 27/06/2025 | 0.214 | 24,284.150 | 0 | 100,000 | 0.042 | ||||
| 26/06/2025 | 0.217 | 24,325.400 | 0 | 100,000 | 0.042 | ||||
| 25/06/2025 | 0.222 | 24,474.670 | 0 | 100,000 | 0.042 | ||||
| 24/06/2025 | 0.208 | 24,177.070 | 0 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
