62928 工行匯豐八九牛Ａ (R 牛證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.182 | 7.455 | 10,000 | 10,000 | 0.020 | 10,000 | 0.178 | ||
| 26/08/2026 | 0.191 | 7.545 | 0 | 20,000 | 0.030 | ||||
| 25/08/2026 | 0.185 | 7.475 | 10,000 | 20,000 | 0.030 | 10,000 | 0.185 | ||
| 24/08/2026 | 0.185 | 7.460 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 0.188 | 7.475 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 0.188 | 7.475 | 10,000 | 30,000 | 0.050 | 10,000 | 0.188 | ||
| 19/08/2026 | 0.179 | 7.385 | 20,000 | 20,000 | 0.030 | 20,000 | 0.179 | ||
| 18/08/2026 | 0.165 | 7.275 | 0 | 40,000 | 0.070 | ||||
| 17/08/2026 | 0.163 | 7.220 | 0 | 40,000 | 0.070 | ||||
| 14/08/2026 | 0.159 | 7.165 | 10,000 | 40,000 | 0.070 | 10,000 | 0.160 | ||
| 13/08/2026 | 0.161 | 7.210 | 0 | 30,000 | 0.050 | ||||
| 12/08/2026 | 0.160 | 7.160 | 0 | 30,000 | 0.050 | ||||
| 11/08/2026 | 0.163 | 7.190 | 0 | 30,000 | 0.050 | ||||
| 10/08/2026 | 0.163 | 7.215 | 0 | 30,000 | 0.050 | ||||
| 07/08/2026 | 0.157 | 7.140 | 0 | 30,000 | 0.050 | ||||
| 06/08/2026 | 0.159 | 7.200 | 20,000 | 30,000 | 0.050 | 20,000 | 0.158 | ||
| 05/08/2026 | 0.163 | 7.205 | 0 | 50,000 | 0.080 | ||||
| 04/08/2026 | 0.168 | 7.260 | 10,000 | 50,000 | 0.080 | 10,000 | 0.168 | ||
| 03/08/2026 | 0.189 | 7.495 | 0 | 60,000 | 0.100 | ||||
| 31/07/2026 | 0.189 | 7.510 | 150,000 | 60,000 | 0.100 | 80,000 | 0.184 | 20,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
