62928 工行匯豐八九牛Ａ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.080 | 6.420 | 3,870,000 | 430,000 | 0.720 | 1,800,000 | 0.083 | 1,820,000 | 0.085 |
| 25/02/2026 | 0.083 | 6.460 | 300,000 | 410,000 | 0.680 | 120,000 | 0.085 | 180,000 | 0.083 |
| 24/02/2026 | 0.082 | 6.450 | 260,000 | 350,000 | 0.580 | 260,000 | 0.083 | ||
| 23/02/2026 | 0.089 | 6.560 | 1,140,000 | 610,000 | 1.020 | 140,000 | 0.091 | 330,000 | 0.088 |
| 20/02/2026 | 0.080 | 6.410 | 1,030,000 | 420,000 | 0.700 | 290,000 | 0.086 | 600,000 | 0.083 |
| 16/02/2026 | 0.083 | 6.400 | 0 | 110,000 | 0.180 | ||||
| 13/02/2026 | 0.082 | 6.410 | 10,000 | 110,000 | 0.180 | 10,000 | 0.083 | ||
| 12/02/2026 | 0.088 | 6.500 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.094 | 6.560 | 100,000 | 120,000 | 0.200 | 100,000 | 0.093 | ||
| 10/02/2026 | 0.093 | 6.570 | 0 | 220,000 | 0.370 | ||||
| 09/02/2026 | 0.090 | 6.520 | 2,970,000 | 220,000 | 0.370 | 1,150,000 | 0.092 | 1,200,000 | 0.093 |
| 06/02/2026 | 0.088 | 6.490 | 1,560,000 | 170,000 | 0.280 | 680,000 | 0.082 | 740,000 | 0.084 |
| 05/02/2026 | 0.086 | 6.460 | 380,000 | 110,000 | 0.180 | 340,000 | 0.083 | 40,000 | 0.085 |
| 04/02/2026 | 0.084 | 6.430 | 1,640,000 | 410,000 | 0.680 | 350,000 | 0.084 | 570,000 | 0.084 |
| 03/02/2026 | 0.080 | 6.380 | 1,480,000 | 190,000 | 0.320 | 700,000 | 0.086 | 780,000 | 0.086 |
| 02/02/2026 | 0.084 | 6.410 | 890,000 | 110,000 | 0.180 | 690,000 | 0.084 | 140,000 | 0.087 |
| 30/01/2026 | 0.090 | 6.490 | 100,000 | 660,000 | 1.100 | 60,000 | 0.099 | 40,000 | 0.091 |
| 29/01/2026 | 0.101 | 6.640 | 1,010,000 | 680,000 | 1.130 | 440,000 | 0.099 | 90,000 | 0.103 |
| 28/01/2026 | 0.096 | 6.590 | 4,460,000 | 1,030,000 | 1.720 | 1,190,000 | 0.098 | 1,920,000 | 0.092 |
| 27/01/2026 | 0.081 | 6.360 | 2,380,000 | 300,000 | 0.500 | 1,040,000 | 0.083 | 1,330,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
