62924 快手法興八乙熊Ｌ (R 熊證)
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.145 | 79.550 | 180,000 | 250,000 | 0.417 | 70,000 | 0.128 | 110,000 | 0.129 |
| 14/01/2026 | 0.131 | 81.950 | 1,110,000 | 210,000 | 0.350 | 470,000 | 0.130 | 480,000 | 0.138 |
| 13/01/2026 | 0.161 | 78.450 | 370,000 | 200,000 | 0.333 | 220,000 | 0.149 | 150,000 | 0.145 |
| 12/01/2026 | 0.145 | 80.250 | 780,000 | 270,000 | 0.450 | 530,000 | 0.166 | 250,000 | 0.152 |
| 09/01/2026 | 0.188 | 74.700 | 1,480,000 | 550,000 | 0.917 | 710,000 | 0.188 | 670,000 | 0.191 |
| 08/01/2026 | 0.211 | 71.900 | 420,000 | 590,000 | 0.983 | 150,000 | 0.210 | 170,000 | 0.218 |
| 07/01/2026 | 0.192 | 73.750 | 0 | 570,000 | 0.950 | ||||
| 06/01/2026 | 0.180 | 75.500 | 2,050,000 | 570,000 | 0.950 | 1,270,000 | 0.177 | 780,000 | 0.179 |
| 05/01/2026 | 0.194 | 73.600 | 1,420,000 | 1,060,000 | 1.767 | 180,000 | 0.187 | 1,160,000 | 0.198 |
| 02/01/2026 | 0.260 | 66.250 | 0 | 80,000 | 0.133 | ||||
| 31/12/2025 | 0.275 | 63.950 | 0 | 80,000 | 0.133 | ||||
| 30/12/2025 | 0.265 | 64.500 | 0 | 80,000 | 0.133 | ||||
| 29/12/2025 | 0.265 | 63.800 | 20,000 | 80,000 | 0.133 | 20,000 | 0.260 | ||
| 24/12/2025 | 0.265 | 64.600 | 0 | 100,000 | 0.167 | ||||
| 23/12/2025 | 0.265 | 64.350 | 120,000 | 100,000 | 0.167 | 100,000 | 0.289 | ||
| 22/12/2025 | 0.249 | 66.700 | 980,000 | 0 | 0.000 | 980,000 | 0.249 | ||
| 19/12/2025 | 0.255 | 66.300 | 0 | 980,000 | 1.633 | ||||
| 18/12/2025 | 0.260 | 65.350 | 0 | 980,000 | 1.633 | ||||
| 17/12/2025 | 0.265 | 65.200 | 1,420,000 | 980,000 | 1.633 | 1,420,000 | 0.270 | ||
| 16/12/2025 | 0.270 | 64.100 | 280,000 | 2,400,000 | 4.000 | 280,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
