62919 美團法興八乙熊Ｗ (R 熊證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.082 | 102.500 | 0 | 3,775,000 | 1.888 | ||||
| 27/11/2025 | 0.082 | 104.000 | 0 | 3,775,000 | 1.888 | ||||
| 26/11/2025 | 0.082 | 103.800 | 150,000 | 3,775,000 | 1.888 | 150,000 | 0.082 | ||
| 25/11/2025 | 0.092 | 98.250 | 0 | 3,625,000 | 1.812 | ||||
| 24/11/2025 | 0.092 | 98.150 | 0 | 3,625,000 | 1.812 | ||||
| 21/11/2025 | 0.092 | 95.550 | 0 | 3,625,000 | 1.812 | ||||
| 20/11/2025 | 0.092 | 98.500 | 0 | 3,625,000 | 1.812 | ||||
| 19/11/2025 | 0.092 | 98.000 | 5,000 | 3,625,000 | 1.812 | 5,000 | 0.092 | ||
| 18/11/2025 | 0.090 | 98.600 | 0 | 3,620,000 | 1.810 | ||||
| 17/11/2025 | 0.088 | 100.300 | 0 | 3,620,000 | 1.810 | ||||
| 14/11/2025 | 0.088 | 100.000 | 5,000 | 3,620,000 | 1.810 | 5,000 | 0.088 | ||
| 13/11/2025 | 0.084 | 102.100 | 0 | 3,615,000 | 1.808 | ||||
| 12/11/2025 | 0.084 | 101.800 | 0 | 3,615,000 | 1.808 | ||||
| 11/11/2025 | 0.084 | 102.000 | 0 | 3,615,000 | 1.808 | ||||
| 10/11/2025 | 0.084 | 103.300 | 0 | 3,615,000 | 1.808 | ||||
| 07/11/2025 | 0.084 | 102.000 | 0 | 3,615,000 | 1.808 | ||||
| 06/11/2025 | 0.084 | 103.300 | 0 | 3,615,000 | 1.808 | ||||
| 05/11/2025 | 0.085 | 101.200 | 0 | 3,615,000 | 1.808 | ||||
| 04/11/2025 | 0.085 | 99.900 | 0 | 3,615,000 | 1.808 | ||||
| 03/11/2025 | 0.085 | 102.300 | 0 | 3,615,000 | 1.808 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
