62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.066 | 4.300 | 44,000 | 21,708,000 | 27.135 | 40,000 | 0.066 | 4,000 | 0.066 |
| 16/07/2025 | 0.068 | 4.330 | 126,000 | 21,744,000 | 27.180 | 26,000 | 0.069 | 44,000 | 0.069 |
| 15/07/2025 | 0.067 | 4.330 | 374,000 | 21,726,000 | 27.158 | 192,000 | 0.067 | 102,000 | 0.066 |
| 14/07/2025 | 0.067 | 4.320 | 360,000 | 21,816,000 | 27.270 | 208,000 | 0.067 | ||
| 11/07/2025 | 0.065 | 4.280 | 152,000 | 22,024,000 | 27.530 | 112,000 | 0.066 | ||
| 10/07/2025 | 0.061 | 4.230 | 60,000 | 21,912,000 | 27.390 | 30,000 | 0.061 | 12,000 | 0.061 |
| 09/07/2025 | 0.057 | 4.180 | 532,000 | 21,930,000 | 27.412 | 156,000 | 0.057 | 376,000 | 0.059 |
| 08/07/2025 | 0.057 | 4.160 | 956,000 | 21,710,000 | 27.138 | 956,000 | 0.057 | ||
| 07/07/2025 | 0.056 | 4.160 | 368,000 | 20,754,000 | 25.943 | 136,000 | 0.055 | 204,000 | 0.056 |
| 04/07/2025 | 0.058 | 4.180 | 1,416,000 | 20,686,000 | 25.858 | 428,000 | 0.057 | 566,000 | 0.058 |
| 03/07/2025 | 0.059 | 4.190 | 532,000 | 20,548,000 | 25.685 | 44,000 | 0.059 | ||
| 02/07/2025 | 0.057 | 4.180 | 484,000 | 20,504,000 | 25.630 | 484,000 | 0.058 | ||
| 30/06/2025 | 0.055 | 4.110 | 3,646,000 | 20,020,000 | 25.025 | 1,576,000 | 0.054 | 2,060,000 | 0.054 |
| 27/06/2025 | 0.055 | 4.120 | 358,000 | 19,536,000 | 24.420 | 2,000 | 0.056 | ||
| 26/06/2025 | 0.055 | 4.120 | 0 | 19,534,000 | 24.418 | ||||
| 25/06/2025 | 0.054 | 4.100 | 20,000 | 19,534,000 | 24.418 | 20,000 | 0.054 | ||
| 24/06/2025 | 0.053 | 4.090 | 100,000 | 19,514,000 | 24.393 | ||||
| 23/06/2025 | 0.051 | 4.050 | 1,814,000 | 19,514,000 | 24.393 | 1,368,000 | 0.049 | 446,000 | 0.051 |
| 20/06/2025 | 0.051 | 4.040 | 940,000 | 20,436,000 | 25.545 | 720,000 | 0.052 | ||
| 19/06/2025 | 0.050 | 4.040 | 800,000 | 19,716,000 | 24.645 | 46,000 | 0.050 | 750,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
