62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 4.240 | 450,000 | ||||||
| 29/05/2025 | 0.056 | 4.270 | 40,000 | 15,690,000 | 19.612 | 40,000 | 0.056 | ||
| 28/05/2025 | 0.055 | 4.260 | 0 | 15,730,000 | 19.662 | ||||
| 27/05/2025 | 0.054 | 4.250 | 0 | 15,730,000 | 19.662 | ||||
| 26/05/2025 | 0.054 | 4.200 | 180,000 | 15,730,000 | 19.662 | 102,000 | 0.055 | ||
| 23/05/2025 | 0.052 | 4.190 | 0 | 15,628,000 | 19.535 | ||||
| 22/05/2025 | 0.049 | 4.150 | 0 | 15,628,000 | 19.535 | ||||
| 21/05/2025 | 0.049 | 4.150 | 200,000 | 15,628,000 | 19.535 | 100,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 4.120 | 4,000 | 15,728,000 | 19.660 | ||||
| 19/05/2025 | 0.045 | 4.060 | 70,000 | 15,728,000 | 19.660 | 14,000 | 0.045 | ||
| 16/05/2025 | 0.044 | 4.030 | 754,000 | 15,714,000 | 19.642 | 250,000 | 0.044 | ||
| 15/05/2025 | 0.045 | 4.080 | 474,000 | 15,464,000 | 19.330 | ||||
| 14/05/2025 | 0.047 | 4.110 | 1,660,000 | 15,464,000 | 19.330 | ||||
| 13/05/2025 | 0.045 | 4.080 | 770,000 | 15,464,000 | 19.330 | ||||
| 12/05/2025 | 0.044 | 4.080 | 30,000 | 15,464,000 | 19.330 | ||||
| 09/05/2025 | 0.038 | 3.990 | 0 | 15,464,000 | 19.330 | ||||
| 08/05/2025 | 0.037 | 3.970 | 32,000 | 15,464,000 | 19.330 | ||||
| 07/05/2025 | 0.040 | 4.000 | 50,000 | 15,464,000 | 19.330 | 50,000 | 0.040 | ||
| 06/05/2025 | 0.039 | 3.990 | 220,000 | 15,514,000 | 19.392 | ||||
| 02/05/2025 | 0.037 | 3.980 | 410,000 | 15,514,000 | 19.392 | 270,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
