62911 恒指國君七甲牛Ｂ (R 牛證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 23,573.380 | 20,000 | 10,140,000 | 6.760 | 20,000 | 0.290 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 10,160,000 | 6.773 | ||||
| 27/05/2025 | 0.275 | 23,381.990 | 0 | 10,160,000 | 6.773 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 0 | 10,160,000 | 6.773 | ||||
| 23/05/2025 | 0.300 | 23,601.260 | 20,000 | 10,160,000 | 6.773 | 20,000 | 0.300 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 40,000 | 10,180,000 | 6.787 | 40,000 | 0.308 | ||
| 21/05/2025 | 0.325 | 23,827.780 | 50,000 | 10,220,000 | 6.813 | 50,000 | 0.325 | ||
| 20/05/2025 | 0.310 | 23,681.480 | 40,000 | 10,170,000 | 6.780 | 40,000 | 0.308 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 40,000 | 10,210,000 | 6.807 | 40,000 | 0.260 | ||
| 16/05/2025 | 0.285 | 23,345.050 | 0 | 10,250,000 | 6.833 | ||||
| 15/05/2025 | 0.290 | 23,453.160 | 0 | 10,250,000 | 6.833 | ||||
| 14/05/2025 | 0.300 | 23,640.650 | 0 | 10,250,000 | 6.833 | ||||
| 13/05/2025 | 0.255 | 23,108.270 | 0 | 10,250,000 | 6.833 | ||||
| 12/05/2025 | 0.295 | 23,549.460 | 0 | 10,250,000 | 6.833 | ||||
| 09/05/2025 | 0.230 | 22,867.740 | 30,000 | 10,250,000 | 6.833 | 10,000 | 0.220 | 20,000 | 0.220 |
| 08/05/2025 | 0.226 | 22,775.920 | 110,000 | 10,240,000 | 6.827 | 100,000 | 0.238 | 10,000 | 0.226 |
| 07/05/2025 | 0.222 | 22,691.880 | 0 | 10,330,000 | 6.887 | ||||
| 06/05/2025 | 0.222 | 22,662.710 | 100,000 | 10,330,000 | 6.887 | 80,000 | 0.222 | 20,000 | 0.205 |
| 02/05/2025 | 0.207 | 22,504.680 | 1,060,000 | 10,390,000 | 6.927 | 1,050,000 | 0.202 | 10,000 | 0.207 |
| 30/04/2025 | 0.174 | 22,119.410 | 560,000 | 11,430,000 | 7.620 | 320,000 | 0.166 | 230,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
