62901 比迪法興八乙熊７ (R 熊證)
按盤價 
0.207 +0.040 (+23.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.167 | 108.200 | 630,000 | 2,666,000 | 5.332 | 30,000 | 0.163 | 600,000 | 0.160 |
| 09/10/2025 | 0.148 | 110.200 | 569,000 | 2,096,000 | 4.192 | 441,000 | 0.156 | 38,000 | 0.156 |
| 08/10/2025 | 0.156 | 109.700 | 363,000 | 2,499,000 | 4.998 | 333,000 | 0.163 | ||
| 06/10/2025 | 0.168 | 108.100 | 30,000 | 2,166,000 | 4.332 | 20,000 | 0.168 | ||
| 03/10/2025 | 0.156 | 109.400 | 1,972,000 | 2,146,000 | 4.292 | 236,000 | 0.151 | 1,500,000 | 0.163 |
| 02/10/2025 | 0.118 | 113.900 | 2,966,000 | 882,000 | 1.764 | 2,371,000 | 0.125 | 100,000 | 0.120 |
| 30/09/2025 | 0.146 | 110.200 | 292,000 | 3,153,000 | 6.306 | 152,000 | 0.160 | ||
| 29/09/2025 | 0.161 | 108.600 | 851,000 | 3,001,000 | 6.002 | 171,000 | 0.164 | 378,000 | 0.165 |
| 26/09/2025 | 0.178 | 106.500 | 1,430,000 | 2,794,000 | 5.588 | 302,000 | 0.161 | 506,000 | 0.169 |
| 25/09/2025 | 0.168 | 108.200 | 3,133,000 | 2,590,000 | 5.180 | 1,884,000 | 0.174 | 590,000 | 0.169 |
| 24/09/2025 | 0.182 | 105.700 | 1,398,000 | 3,884,000 | 7.768 | 664,000 | 0.185 | ||
| 23/09/2025 | 0.180 | 106.300 | 880,000 | 4,548,000 | 9.096 | 450,000 | 0.172 | ||
| 22/09/2025 | 0.155 | 109.700 | 3,691,000 | 4,998,000 | 9.996 | 1,609,000 | 0.145 | ||
| 19/09/2025 | 0.131 | 113.500 | 1,859,000 | 3,389,000 | 6.778 | 1,242,000 | 0.127 | 406,000 | 0.133 |
| 18/09/2025 | 0.129 | 112.800 | 4,595,000 | 4,225,000 | 8.450 | 50,000 | 0.111 | 3,925,000 | 0.128 |
| 17/09/2025 | 0.127 | 112.800 | 2,420,000 | 350,000 | 0.700 | 2,315,000 | 0.129 | 100,000 | 0.127 |
| 16/09/2025 | 0.152 | 109.900 | 960,000 | 2,565,000 | 5.130 | 360,000 | 0.152 | 575,000 | 0.162 |
| 15/09/2025 | 0.165 | 108.100 | 410,000 | 2,350,000 | 4.700 | 5,000 | 0.161 | 100,000 | 0.172 |
| 12/09/2025 | 0.196 | 104.500 | 60,000 | 2,255,000 | 4.510 | 60,000 | 0.186 | ||
| 11/09/2025 | 0.190 | 105.200 | 5,000 | 2,315,000 | 4.630 | 5,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
