62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.295 | 71.300 | 0 | 180,000 | 0.090 | ||||
| 26/08/2026 | 0.300 | 69.700 | 5,000 | 180,000 | 0.090 | 5,000 | 0.295 | ||
| 25/08/2026 | 0.325 | 67.850 | 0 | 175,000 | 0.090 | ||||
| 24/08/2026 | 0.330 | 66.750 | 15,000 | 175,000 | 0.090 | 15,000 | 0.308 | ||
| 21/08/2026 | 0.280 | 72.500 | 0 | 190,000 | 0.100 | ||||
| 20/08/2026 | 0.280 | 72.100 | 20,000 | 190,000 | 0.100 | 10,000 | 0.280 | 10,000 | 0.260 |
| 19/08/2026 | 0.280 | 73.000 | 65,000 | 190,000 | 0.100 | 65,000 | 0.265 | ||
| 18/08/2026 | 0.242 | 75.850 | 80,000 | 255,000 | 0.130 | 15,000 | 0.260 | 40,000 | 0.251 |
| 17/08/2026 | 0.248 | 75.150 | 225,000 | 230,000 | 0.110 | 200,000 | 0.247 | ||
| 14/08/2026 | 0.290 | 70.800 | 200,000 | 430,000 | 0.210 | ||||
| 13/08/2026 | 0.320 | 67.550 | 25,000 | 430,000 | 0.210 | 15,000 | 0.313 | ||
| 12/08/2026 | 0.325 | 67.400 | 10,000 | 445,000 | 0.220 | ||||
| 11/08/2026 | 0.340 | 65.300 | 10,000 | 445,000 | 0.220 | 10,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 66.200 | 0 | 455,000 | 0.230 | ||||
| 07/08/2026 | 0.335 | 66.900 | 10,000 | 455,000 | 0.230 | ||||
| 06/08/2026 | 0.345 | 65.350 | 10,000 | 455,000 | 0.230 | 10,000 | 0.345 | ||
| 05/08/2026 | 0.320 | 68.000 | 0 | 465,000 | 0.230 | ||||
| 04/08/2026 | 0.345 | 65.300 | 20,000 | 465,000 | 0.230 | ||||
| 03/08/2026 | 0.375 | 62.200 | 85,000 | 465,000 | 0.230 | 45,000 | 0.364 | ||
| 31/07/2026 | 0.370 | 63.250 | 0 | 510,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
