62885 小米摩通五乙牛Ｃ (R 牛證)
按盤價 
0.140 +0.010 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.130 | 40.100 | 1,100,000 | 3,090,000 | 2.575 | 1,020,000 | 0.138 | ||
| 25/11/2025 | 0.130 | 40.340 | 7,424,000 | 4,110,000 | 3.425 | 2,062,000 | 0.130 | 5,022,000 | 0.131 |
| 24/11/2025 | 0.114 | 38.660 | 96,000 | 1,150,000 | 0.958 | 60,000 | 0.112 | 36,000 | 0.113 |
| 21/11/2025 | 0.106 | 38.080 | 0 | 1,174,000 | 0.978 | ||||
| 20/11/2025 | 0.104 | 37.700 | 242,000 | 1,174,000 | 0.978 | 80,000 | 0.101 | 162,000 | 0.105 |
| 19/11/2025 | 0.116 | 38.820 | 58,000 | 1,092,000 | 0.910 | 58,000 | 0.119 | ||
| 18/11/2025 | 0.137 | 40.780 | 20,000 | 1,034,000 | 0.862 | 20,000 | 0.143 | ||
| 17/11/2025 | 0.148 | 41.960 | 18,000 | 1,014,000 | 0.845 | 18,000 | 0.149 | ||
| 14/11/2025 | 0.154 | 42.360 | 20,000 | 996,000 | 0.830 | ||||
| 13/11/2025 | 0.165 | 43.500 | 0 | 996,000 | 0.830 | ||||
| 12/11/2025 | 0.166 | 43.700 | 20,000 | 996,000 | 0.830 | ||||
| 11/11/2025 | 0.156 | 42.980 | 4,000 | 996,000 | 0.830 | 4,000 | 0.154 | ||
| 10/11/2025 | 0.150 | 42.360 | 0 | 1,000,000 | 0.833 | ||||
| 07/11/2025 | 0.150 | 42.240 | 10,000 | 1,000,000 | 0.833 | 10,000 | 0.151 | ||
| 06/11/2025 | 0.162 | 43.440 | 0 | 990,000 | 0.825 | ||||
| 05/11/2025 | 0.160 | 43.320 | 60,000 | 990,000 | 0.825 | 60,000 | 0.155 | ||
| 04/11/2025 | 0.164 | 43.420 | 4,000 | 930,000 | 0.775 | 4,000 | 0.173 | ||
| 03/11/2025 | 0.175 | 44.720 | 0 | 926,000 | 0.772 | ||||
| 31/10/2025 | 0.163 | 43.200 | 0 | 926,000 | 0.772 | ||||
| 30/10/2025 | 0.171 | 44.160 | 0 | 926,000 | 0.772 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
