62885 小米摩通五乙牛Ｃ (R 牛證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.246 | 51.600 | 0 | 6,314,000 | 5.262 | ||||
| 30/05/2025 | 0.239 | 50.950 | 0 | 6,314,000 | 5.262 | ||||
| 29/05/2025 | 0.246 | 51.700 | 0 | 6,314,000 | 5.262 | ||||
| 28/05/2025 | 0.246 | 51.750 | 0 | 6,314,000 | 5.262 | ||||
| 27/05/2025 | 0.246 | 51.550 | 12,000 | 6,314,000 | 5.262 | 12,000 | 0.245 | ||
| 26/05/2025 | 0.245 | 51.300 | 0 | 6,302,000 | 5.252 | ||||
| 23/05/2025 | 0.265 | 53.000 | 0 | 6,302,000 | 5.252 | ||||
| 22/05/2025 | 0.270 | 53.200 | 0 | 6,302,000 | 5.252 | ||||
| 21/05/2025 | 0.270 | 54.450 | 0 | 6,302,000 | 5.252 | ||||
| 20/05/2025 | 0.270 | 54.800 | 200,000 | 6,302,000 | 5.252 | ||||
| 19/05/2025 | 0.249 | 52.350 | 28,000 | 6,302,000 | 5.252 | 14,000 | 0.248 | ||
| 16/05/2025 | 0.240 | 51.000 | 200,000 | 6,316,000 | 5.263 | 200,000 | 0.239 | ||
| 15/05/2025 | 0.231 | 50.150 | 0 | 6,516,000 | 5.430 | ||||
| 14/05/2025 | 0.231 | 50.400 | 0 | 6,516,000 | 5.430 | ||||
| 13/05/2025 | 0.217 | 48.650 | 0 | 6,516,000 | 5.430 | ||||
| 12/05/2025 | 0.235 | 50.600 | 70,000 | 6,516,000 | 5.430 | 60,000 | 0.231 | ||
| 09/05/2025 | 0.241 | 51.350 | 420,000 | 6,576,000 | 5.480 | 400,000 | 0.237 | ||
| 08/05/2025 | 0.237 | 50.800 | 2,626,000 | 6,176,000 | 5.147 | 2,526,000 | 0.233 | ||
| 07/05/2025 | 0.234 | 50.100 | 1,858,000 | 3,650,000 | 3.042 | 284,000 | 0.250 | 1,572,000 | 0.250 |
| 06/05/2025 | 0.249 | 51.550 | 1,072,000 | 2,362,000 | 1.968 | 320,000 | 0.255 | 752,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
