62859 小米法興六四牛Ｂ (R 牛證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.066 | 53.850 | 37,216,000 | ||||||
| 03/10/2025 | 0.079 | 55.000 | 28,020,000 | 31,574,000 | 26.312 | 9,704,000 | 0.081 | 11,936,000 | 0.081 |
| 02/10/2025 | 0.086 | 55.800 | 52,096,000 | 29,342,000 | 24.452 | 20,162,000 | 0.084 | 8,122,000 | 0.081 |
| 30/09/2025 | 0.070 | 54.000 | 69,220,000 | 41,382,000 | 34.485 | 8,812,000 | 0.065 | 36,018,000 | 0.066 |
| 29/09/2025 | 0.063 | 53.550 | 7,936,000 | 14,176,000 | 11.813 | 654,000 | 0.071 | 4,590,000 | 0.064 |
| 26/09/2025 | 0.075 | 54.650 | 8,478,000 | 10,240,000 | 8.533 | 4,744,000 | 0.098 | 686,000 | 0.083 |
| 25/09/2025 | 0.123 | 59.450 | 11,856,000 | 14,298,000 | 11.915 | 4,334,000 | 0.113 | ||
| 24/09/2025 | 0.101 | 56.900 | 7,316,000 | 9,964,000 | 8.303 | 1,716,000 | 0.088 | ||
| 23/09/2025 | 0.083 | 55.450 | 3,342,000 | 8,248,000 | 6.873 | 1,242,000 | 0.089 | 2,030,000 | 0.084 |
| 22/09/2025 | 0.090 | 56.100 | 9,488,000 | 7,460,000 | 6.217 | 4,692,000 | 0.090 | 3,462,000 | 0.091 |
| 19/09/2025 | 56.700 | 0 | 8,690,000 | 7.242 | 15,800,000 | 0.093 | 12,700,000 | 0.094 | |
| 18/09/2025 | 0.099 | 56.850 | 9,146,000 | 11,790,000 | 9.825 | 3,412,000 | 0.102 | 4,540,000 | 0.101 |
| 17/09/2025 | 57.850 | 0 | 10,662,000 | 8.885 | 212,000 | 0.100 | 380,000 | 0.102 | |
| 16/09/2025 | 56.450 | 0 | 10,494,000 | 8.745 | 1,412,000 | 0.095 | 116,000 | 0.099 | |
| 15/09/2025 | 0.092 | 56.200 | 11,302,000 | 11,790,000 | 9.825 | 3,042,000 | 0.086 | 3,112,000 | 0.086 |
| 12/09/2025 | 0.080 | 55.150 | 9,998,000 | 11,720,000 | 9.767 | 3,312,000 | 0.079 | 1,598,000 | 0.080 |
| 11/09/2025 | 0.076 | 54.650 | 13,750,000 | 13,434,000 | 11.195 | 3,346,000 | 0.071 | 4,744,000 | 0.073 |
| 10/09/2025 | 54.950 | 0 | 12,036,000 | 10.030 | 6,298,000 | 0.088 | 4,792,000 | 0.081 | |
| 09/09/2025 | 56.200 | 0 | 13,542,000 | 11.285 | 5,158,000 | 0.071 | 3,460,000 | 0.086 | |
| 08/09/2025 | 54.750 | 0 | 15,240,000 | 12.700 | 8,992,000 | 0.070 | 12,320,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
