62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.228 +0.016 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.212 | 60.450 | 1,090,000 | 1,180,000 | 1.967 | 1,080,000 | 0.209 | ||
| 27/05/2026 | 0.212 | 60.200 | 10,000 | 100,000 | 0.167 | 10,000 | 0.212 | ||
| 26/05/2026 | 0.196 | 62.150 | 0 | 110,000 | 0.183 | ||||
| 22/05/2026 | 0.196 | 61.800 | 30,000 | 110,000 | 0.183 | 30,000 | 0.173 | ||
| 21/05/2026 | 0.195 | 62.250 | 0 | 140,000 | 0.233 | ||||
| 20/05/2026 | 0.201 | 61.600 | 160,000 | 140,000 | 0.233 | 160,000 | 0.192 | ||
| 19/05/2026 | 0.195 | 62.100 | 50,000 | 300,000 | 0.500 | 30,000 | 0.198 | ||
| 18/05/2026 | 0.170 | 64.900 | 390,000 | 270,000 | 0.450 | 260,000 | 0.143 | ||
| 15/05/2026 | 0.082 | 75.600 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.076 | 76.850 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.100 | 73.650 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.100 | 73.400 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 0.100 | 73.850 | 130,000 | 10,000 | 0.017 | 130,000 | 0.118 | ||
| 08/05/2026 | 0.131 | 70.050 | 0 | 140,000 | 0.233 | ||||
| 07/05/2026 | 0.132 | 69.950 | 70,000 | 140,000 | 0.233 | 70,000 | 0.137 | ||
| 06/05/2026 | 0.149 | 67.850 | 160,000 | 210,000 | 0.350 | 90,000 | 0.151 | 60,000 | 0.150 |
| 05/05/2026 | 0.135 | 69.650 | 10,000 | 240,000 | 0.400 | 10,000 | 0.138 | ||
| 04/05/2026 | 0.126 | 70.150 | 40,000 | 230,000 | 0.383 | 40,000 | 0.129 | ||
| 30/04/2026 | 0.149 | 67.550 | 0 | 270,000 | 0.450 | ||||
| 29/04/2026 | 0.136 | 69.250 | 350,000 | 270,000 | 0.450 | 140,000 | 0.136 | 170,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
