62818 阿里摩通八八熊Ｐ (R 熊證)
按盤價 
0.109 +0.015 (+15.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.094 | 154.800 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.093 | 156.400 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.096 | 154.600 | 1,150,000 | 20,000 | 0.010 | 1,150,000 | 0.094 | ||
| 17/11/2025 | 0.095 | 154.900 | 0 | 1,170,000 | 0.585 | ||||
| 14/11/2025 | 0.093 | 154.900 | 0 | 1,170,000 | 0.585 | ||||
| 13/11/2025 | 0.084 | 162.000 | 0 | 1,170,000 | 0.585 | ||||
| 12/11/2025 | 0.091 | 156.800 | 0 | 1,170,000 | 0.585 | ||||
| 11/11/2025 | 0.085 | 160.400 | 0 | 1,170,000 | 0.585 | ||||
| 10/11/2025 | 0.079 | 163.400 | 1,150,000 | 1,170,000 | 0.585 | 1,150,000 | 0.079 | ||
| 07/11/2025 | 0.085 | 160.100 | 4,905,000 | 20,000 | 0.010 | 3,305,000 | 0.084 | 1,450,000 | 0.084 |
| 06/11/2025 | 0.078 | 165.000 | 1,140,000 | 1,875,000 | 0.938 | 1,140,000 | 0.084 | ||
| 05/11/2025 | 0.089 | 158.500 | 1,715,000 | 735,000 | 0.368 | 1,000,000 | 0.094 | 715,000 | 0.089 |
| 04/11/2025 | 0.087 | 159.000 | 2,500,000 | 1,020,000 | 0.510 | 1,500,000 | 0.081 | ||
| 03/11/2025 | 0.080 | 163.200 | 5,745,000 | 2,520,000 | 1.260 | 1,660,000 | 0.079 | 1,745,000 | 0.080 |
| 31/10/2025 | 0.075 | 165.100 | 2,330,000 | 2,435,000 | 1.218 | 1,125,000 | 0.072 | 1,205,000 | 0.068 |
| 30/10/2025 | 0.065 | 172.100 | 3,150,000 | 2,355,000 | 1.178 | 300,000 | 0.062 | 1,520,000 | 0.063 |
| 28/10/2025 | 0.066 | 171.000 | 1,300,000 | 1,135,000 | 0.568 | 350,000 | 0.065 | 50,000 | 0.067 |
| 27/10/2025 | 0.062 | 173.600 | 3,540,000 | 1,435,000 | 0.718 | 2,120,000 | 0.063 | 620,000 | 0.063 |
| 24/10/2025 | 0.072 | 168.300 | 4,650,000 | 2,935,000 | 1.468 | 790,000 | 0.072 | 3,655,000 | 0.071 |
| 23/10/2025 | 0.079 | 164.600 | 3,645,000 | 70,000 | 0.035 | 1,600,000 | 0.085 | 550,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
