62804 恒指摩通八七牛Ｑ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 210,000 | 490,000 | 0.245 | 210,000 | 0.250 | ||
| 30/09/2025 | 0.246 | 26,855.560 | 2,610,000 | 280,000 | 0.140 | 2,610,000 | 0.241 | ||
| 29/09/2025 | 0.221 | 26,622.880 | 1,680,000 | 2,890,000 | 1.445 | 1,480,000 | 0.209 | 200,000 | 0.201 |
| 26/09/2025 | 0.171 | 26,128.200 | 2,690,000 | 4,170,000 | 2.085 | 620,000 | 0.190 | 1,450,000 | 0.178 |
| 25/09/2025 | 0.206 | 26,484.680 | 1,610,000 | 3,340,000 | 1.670 | 240,000 | 0.211 | 850,000 | 0.207 |
| 24/09/2025 | 0.213 | 26,518.650 | 3,730,000 | 2,730,000 | 1.365 | 2,210,000 | 0.197 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 9,460,000 | 4,940,000 | 2.470 | 60,000 | 0.172 | 3,430,000 | 0.174 |
| 22/09/2025 | 0.192 | 26,344.140 | 1,300,000 | 1,570,000 | 0.785 | 20,000 | 0.196 | 1,280,000 | 0.189 |
| 19/09/2025 | 0.210 | 26,545.100 | 160,000 | 310,000 | 0.155 | 80,000 | 0.205 | 80,000 | 0.215 |
| 18/09/2025 | 0.211 | 26,544.850 | 560,000 | 310,000 | 0.155 | 340,000 | 0.225 | 220,000 | 0.209 |
| 17/09/2025 | 0.247 | 26,908.390 | 1,120,000 | 430,000 | 0.215 | 1,100,000 | 0.225 | 20,000 | 0.218 |
| 16/09/2025 | 0.198 | 26,438.510 | 3,670,000 | 1,510,000 | 0.755 | 1,660,000 | 0.204 | 2,010,000 | 0.206 |
| 15/09/2025 | 0.201 | 26,446.560 | 35,580,000 | 1,160,000 | 0.580 | 18,560,000 | 0.200 | 15,860,000 | 0.201 |
| 12/09/2025 | 0.190 | 26,388.160 | 24,590,000 | 3,860,000 | 1.930 | 20,500,000 | 0.202 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 44,730,000 | 24,360,000 | 12.180 | 680,000 | 0.161 | 19,720,000 | 0.148 |
| 10/09/2025 | 0.172 | 26,200.260 | 27,000,000 | 5,320,000 | 2.660 | 2,340,000 | 0.173 | ||
| 09/09/2025 | 0.142 | 25,938.130 | 100,780,000 | 7,660,000 | 3.830 | 31,560,000 | 0.146 | 21,230,000 | 0.141 |
| 08/09/2025 | 0.111 | 25,633.910 | 54,350,000 | 17,990,000 | 8.995 | 25,170,000 | 0.103 | 8,450,000 | 0.113 |
| 05/09/2025 | 0.095 | 25,417.980 | 195,950,000 | 34,710,000 | 17.355 | 38,990,000 | 0.078 | 28,150,000 | 0.075 |
| 04/09/2025 | 0.057 | 25,058.510 | 217,570,000 | 45,550,000 | 22.775 | 32,210,000 | 0.056 | 53,390,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
