62801 恒指中銀七乙熊Ｎ (R 熊證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.021 | 25,130.030 | 47,150,000 | 3,380,000 | 3.380 | 22,100,000 | 0.026 | 21,990,000 | 0.027 |
| 21/07/2025 | 0.034 | 24,994.140 | 609,050,000 | 3,490,000 | 3.490 | 302,240,000 | 0.034 | 303,930,000 | 0.034 |
| 18/07/2025 | 0.047 | 24,825.660 | 3,110,000 | 1,800,000 | 1.800 | 1,510,000 | 0.056 | 1,600,000 | 0.053 |
| 17/07/2025 | 0.080 | 24,498.950 | 4,560,000 | 1,710,000 | 1.710 | 2,280,000 | 0.077 | 2,280,000 | 0.075 |
| 16/07/2025 | 0.078 | 24,517.760 | 5,200,000 | 1,710,000 | 1.710 | 1,900,000 | 0.065 | 3,300,000 | 0.056 |
| 15/07/2025 | 0.076 | 24,590.120 | 250,000 | 310,000 | 0.310 | 250,000 | 0.080 | ||
| 14/07/2025 | 0.110 | 24,203.320 | 0 | 60,000 | 0.060 | ||||
| 11/07/2025 | 0.114 | 24,139.570 | 880,000 | 60,000 | 0.060 | 410,000 | 0.089 | 470,000 | 0.087 |
| 10/07/2025 | 0.130 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.142 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.117 | 24,148.070 | 180,000 | 0 | 0.000 | 90,000 | 0.126 | 90,000 | 0.126 |
| 07/07/2025 | 0.145 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.140 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.127 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.127 |
| 02/07/2025 | 0.115 | 24,221.410 | 50,000 | 0 | 0.000 | 50,000 | 0.117 | ||
| 30/06/2025 | 0.126 | 24,072.280 | 0 | 50,000 | 0.050 | ||||
| 27/06/2025 | 0.107 | 24,284.150 | 60,000 | 50,000 | 0.050 | 30,000 | 0.097 | 30,000 | 0.089 |
| 26/06/2025 | 0.101 | 24,325.400 | 80,000 | 50,000 | 0.050 | 30,000 | 0.100 | 50,000 | 0.100 |
| 25/06/2025 | 0.088 | 24,474.670 | 660,000 | 30,000 | 0.030 | 330,000 | 0.098 | 330,000 | 0.095 |
| 24/06/2025 | 0.118 | 24,177.070 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
