62769 中油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 9.970 | 0 | 1,210,000 | 1.010 | ||||
| 26/08/2026 | 0.037 | 9.920 | 100,000 | 1,210,000 | 1.010 | 100,000 | 0.037 | ||
| 25/08/2026 | 0.040 | 10.060 | 50,000 | 1,110,000 | 0.920 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 10.140 | 130,000 | 1,160,000 | 0.970 | 100,000 | 0.041 | 30,000 | 0.041 |
| 21/08/2026 | 0.041 | 10.130 | 50,000 | 1,230,000 | 1.030 | 50,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 10.030 | 540,000 | 1,280,000 | 1.070 | 540,000 | 0.038 | ||
| 19/08/2026 | 0.038 | 9.965 | 770,000 | 1,820,000 | 1.520 | 50,000 | 0.039 | 670,000 | 0.038 |
| 18/08/2026 | 0.034 | 9.805 | 0 | 1,200,000 | 1.000 | ||||
| 17/08/2026 | 0.030 | 9.565 | 0 | 1,200,000 | 1.000 | ||||
| 14/08/2026 | 0.028 | 9.455 | 0 | 1,200,000 | 1.000 | ||||
| 13/08/2026 | 0.028 | 9.400 | 0 | 1,200,000 | 1.000 | ||||
| 12/08/2026 | 0.030 | 9.510 | 0 | 1,200,000 | 1.000 | ||||
| 11/08/2026 | 0.034 | 9.735 | 150,000 | 1,200,000 | 1.000 | 150,000 | 0.034 | ||
| 10/08/2026 | 0.030 | 9.565 | 0 | 1,050,000 | 0.880 | ||||
| 07/08/2026 | 0.029 | 9.505 | 0 | 1,050,000 | 0.880 | ||||
| 06/08/2026 | 0.028 | 9.415 | 0 | 1,050,000 | 0.880 | ||||
| 05/08/2026 | 0.030 | 9.490 | 20,000 | 1,050,000 | 0.880 | 20,000 | 0.030 | ||
| 04/08/2026 | 0.033 | 9.645 | 10,000 | 1,030,000 | 0.860 | 10,000 | 0.033 | ||
| 03/08/2026 | 0.036 | 9.810 | 0 | 1,020,000 | 0.850 | ||||
| 31/07/2026 | 0.038 | 9.940 | 0 | 1,020,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
