| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.345 | 90.300 | 0 | 13,000 | 0.009 | ||||
| 27/05/2026 | 0.345 | 90.700 | 0 | 13,000 | 0.009 | ||||
| 26/05/2026 | 0.325 | 93.650 | 0 | 13,000 | 0.009 | ||||
| 22/05/2026 | 0.340 | 91.600 | 0 | 13,000 | 0.009 | ||||
| 21/05/2026 | 0.345 | 90.550 | 0 | 13,000 | 0.009 | ||||
| 20/05/2026 | 0.345 | 90.200 | 0 | 13,000 | 0.009 | ||||
| 19/05/2026 | 0.315 | 93.900 | 0 | 13,000 | 0.009 | ||||
| 18/05/2026 | 0.315 | 93.800 | 0 | 13,000 | 0.009 | ||||
| 15/05/2026 | 0.295 | 96.450 | 0 | 13,000 | 0.009 | ||||
| 14/05/2026 | 0.280 | 98.150 | 0 | 13,000 | 0.009 | ||||
| 13/05/2026 | 0.280 | 98.150 | 0 | 13,000 | 0.009 | ||||
| 12/05/2026 | 0.265 | 99.850 | 15,000 | 13,000 | 0.009 | 10,000 | 0.260 | 5,000 | 0.255 |
| 11/05/2026 | 0.255 | 101.700 | 0 | 18,000 | 0.012 | ||||
| 08/05/2026 | 0.265 | 99.750 | 0 | 18,000 | 0.012 | ||||
| 07/05/2026 | 0.265 | 100.700 | 0 | 18,000 | 0.012 | ||||
| 06/05/2026 | 0.275 | 98.900 | 10,000 | 18,000 | 0.012 | 10,000 | 0.265 | ||
| 05/05/2026 | 0.255 | 101.000 | 0 | 28,000 | 0.019 | ||||
| 04/05/2026 | 0.240 | 103.000 | 833,000 | 28,000 | 0.019 | 818,000 | 0.238 | ||
| 30/04/2026 | 0.247 | 102.500 | 1,128,000 | 846,000 | 0.564 | 350,000 | 0.245 | 546,000 | 0.247 |
| 29/04/2026 | 0.199 | 108.300 | 420,000 | 650,000 | 0.433 | 415,000 | 0.206 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF