62755 快手匯豐七甲熊Ａ (R 熊證)
按盤價 
0.053 -0.014 (-20.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 69.150 | 4,860,000 | 1,850,000 | 3.700 | 2,600,000 | 0.069 | 1,690,000 | 0.067 |
| 16/07/2025 | 0.062 | 69.600 | 13,940,000 | 2,760,000 | 5.520 | 5,610,000 | 0.059 | 6,770,000 | 0.060 |
| 15/07/2025 | 0.076 | 68.150 | 7,840,000 | 1,600,000 | 3.200 | 3,290,000 | 0.085 | 4,080,000 | 0.085 |
| 14/07/2025 | 0.100 | 65.250 | 2,130,000 | 810,000 | 1.620 | 900,000 | 0.106 | 1,210,000 | 0.104 |
| 11/07/2025 | 0.118 | 63.150 | 4,450,000 | 500,000 | 1.000 | 2,100,000 | 0.111 | 2,040,000 | 0.108 |
| 10/07/2025 | 0.107 | 64.450 | 7,080,000 | 560,000 | 1.120 | 3,530,000 | 0.112 | 3,400,000 | 0.112 |
| 09/07/2025 | 0.106 | 64.750 | 3,430,000 | 690,000 | 1.380 | 1,640,000 | 0.101 | 1,390,000 | 0.098 |
| 08/07/2025 | 0.092 | 66.250 | 6,490,000 | 940,000 | 1.880 | 3,060,000 | 0.098 | 3,230,000 | 0.102 |
| 07/07/2025 | 0.122 | 63.000 | 2,250,000 | 770,000 | 1.540 | 850,000 | 0.120 | 1,250,000 | 0.119 |
| 04/07/2025 | 0.133 | 61.900 | 1,600,000 | 370,000 | 0.740 | 750,000 | 0.138 | 850,000 | 0.136 |
| 03/07/2025 | 0.140 | 61.100 | 5,720,000 | 270,000 | 0.540 | 2,860,000 | 0.142 | 2,860,000 | 0.140 |
| 02/07/2025 | 0.134 | 61.550 | 3,350,000 | 270,000 | 0.540 | 1,700,000 | 0.128 | 1,650,000 | 0.125 |
| 30/06/2025 | 0.118 | 63.300 | 6,150,000 | 320,000 | 0.640 | 2,940,000 | 0.112 | 3,020,000 | 0.112 |
| 27/06/2025 | 0.123 | 62.800 | 4,810,000 | 240,000 | 0.480 | 2,400,000 | 0.119 | 2,410,000 | 0.118 |
| 26/06/2025 | 0.133 | 61.750 | 6,690,000 | 230,000 | 0.460 | 3,330,000 | 0.136 | 3,360,000 | 0.136 |
| 25/06/2025 | 0.149 | 59.800 | 3,320,000 | 200,000 | 0.400 | 1,660,000 | 0.146 | 1,660,000 | 0.145 |
| 24/06/2025 | 0.151 | 59.450 | 2,120,000 | 200,000 | 0.400 | 990,000 | 0.156 | 1,070,000 | 0.160 |
| 23/06/2025 | 0.168 | 57.650 | 0 | 120,000 | 0.240 | ||||
| 20/06/2025 | 0.179 | 56.450 | 0 | 120,000 | 0.240 | ||||
| 19/06/2025 | 0.179 | 56.300 | 60,000 | 120,000 | 0.240 | 60,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
