62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.085 | 87.350 | 285,000 | 2,585,000 | 6.460 | 285,000 | 0.084 | ||
| 16/07/2025 | 0.081 | 87.650 | 1,840,000 | 2,300,000 | 5.750 | 1,840,000 | 0.084 | ||
| 15/07/2025 | 0.089 | 87.250 | 4,690,000 | 460,000 | 1.150 | 2,465,000 | 0.089 | 1,675,000 | 0.090 |
| 14/07/2025 | 0.092 | 86.600 | 9,135,000 | 1,250,000 | 3.130 | 4,785,000 | 0.089 | 3,755,000 | 0.089 |
| 11/07/2025 | 0.089 | 87.000 | 2,740,000 | 2,280,000 | 5.700 | 450,000 | 0.090 | 2,270,000 | 0.087 |
| 10/07/2025 | 0.099 | 86.150 | 900,000 | 460,000 | 1.150 | 450,000 | 0.099 | 450,000 | 0.101 |
| 09/07/2025 | 0.099 | 86.050 | 1,215,000 | 460,000 | 1.150 | 640,000 | 0.099 | 575,000 | 0.101 |
| 08/07/2025 | 0.097 | 86.000 | 4,560,000 | 525,000 | 1.310 | 2,235,000 | 0.098 | 2,175,000 | 0.098 |
| 07/07/2025 | 0.097 | 85.950 | 1,455,000 | 585,000 | 1.460 | 620,000 | 0.101 | 685,000 | 0.102 |
| 04/07/2025 | 0.098 | 85.900 | 2,855,000 | 520,000 | 1.300 | 1,685,000 | 0.098 | 810,000 | 0.100 |
| 03/07/2025 | 0.093 | 86.350 | 4,250,000 | 1,395,000 | 3.490 | 2,450,000 | 0.092 | 1,165,000 | 0.090 |
| 02/07/2025 | 0.086 | 86.900 | 3,180,000 | 2,680,000 | 6.700 | 1,680,000 | 0.084 | 1,100,000 | 0.084 |
| 30/06/2025 | 0.085 | 87.100 | 12,475,000 | 3,260,000 | 8.150 | 4,525,000 | 0.089 | 7,250,000 | 0.087 |
| 27/06/2025 | 0.093 | 86.350 | 6,280,000 | 535,000 | 1.340 | 2,995,000 | 0.088 | 2,970,000 | 0.088 |
| 26/06/2025 | 0.086 | 86.900 | 5,560,000 | 560,000 | 1.400 | 2,390,000 | 0.084 | 2,640,000 | 0.081 |
| 25/06/2025 | 0.084 | 87.400 | 2,700,000 | 310,000 | 0.780 | 1,350,000 | 0.086 | 1,350,000 | 0.085 |
| 24/06/2025 | 0.086 | 87.000 | 4,060,000 | 310,000 | 0.780 | 2,320,000 | 0.090 | 1,620,000 | 0.092 |
| 23/06/2025 | 0.098 | 86.100 | 4,635,000 | 1,010,000 | 2.530 | 2,685,000 | 0.099 | 1,575,000 | 0.099 |
| 20/06/2025 | 0.095 | 86.400 | 2,045,000 | 2,120,000 | 5.300 | 130,000 | 0.097 | 1,800,000 | 0.095 |
| 19/06/2025 | 0.099 | 85.800 | 5,455,000 | 450,000 | 1.130 | 2,690,000 | 0.096 | 2,765,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
