62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.084 | 85.400 | 3,595,000 | 1,485,000 | 3.710 | 1,660,000 | 0.085 | 1,915,000 | 0.084 |
| 03/09/2025 | 0.084 | 85.700 | 1,235,000 | 1,230,000 | 3.080 | 635,000 | 0.086 | 600,000 | 0.085 |
| 02/09/2025 | 0.083 | 85.600 | 4,670,000 | 1,265,000 | 3.160 | 3,280,000 | 0.080 | 1,225,000 | 0.079 |
| 01/09/2025 | 0.076 | 86.550 | 6,590,000 | 3,320,000 | 8.300 | 3,920,000 | 0.074 | 2,110,000 | 0.074 |
| 29/08/2025 | 0.071 | 86.700 | 9,145,000 | 5,130,000 | 12.830 | 3,225,000 | 0.071 | 5,010,000 | 0.071 |
| 28/08/2025 | 0.070 | 86.750 | 16,390,000 | 3,345,000 | 8.360 | 7,635,000 | 0.070 | 8,250,000 | 0.070 |
| 27/08/2025 | 0.075 | 86.400 | 1,025,000 | 2,730,000 | 6.830 | 555,000 | 0.071 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 87.300 | 3,775,000 | 3,265,000 | 8.160 | 1,495,000 | 0.066 | 1,000,000 | 0.064 |
| 25/08/2025 | 0.063 | 87.600 | 3,705,000 | 3,760,000 | 9.400 | 550,000 | 0.066 | 2,050,000 | 0.066 |
| 22/08/2025 | 0.068 | 87.050 | 300,000 | 2,260,000 | 5.650 | 275,000 | 0.069 | 5,000 | 0.067 |
| 21/08/2025 | 0.069 | 86.650 | 5,170,000 | 2,530,000 | 6.330 | 2,235,000 | 0.077 | 2,930,000 | 0.077 |
| 20/08/2025 | 0.080 | 85.650 | 2,010,000 | 1,835,000 | 4.590 | 480,000 | 0.085 | 1,355,000 | 0.080 |
| 19/08/2025 | 0.084 | 85.350 | 4,520,000 | 960,000 | 2.400 | 2,135,000 | 0.084 | 625,000 | 0.084 |
| 18/08/2025 | 0.078 | 85.700 | 3,140,000 | 2,470,000 | 6.180 | 165,000 | 0.075 | 2,220,000 | 0.079 |
| 15/08/2025 | 0.085 | 85.500 | 3,710,000 | 415,000 | 1.040 | 1,675,000 | 0.087 | 1,710,000 | 0.087 |
| 14/08/2025 | 0.081 | 85.650 | 10,140,000 | 380,000 | 0.950 | 4,195,000 | 0.080 | 3,800,000 | 0.079 |
| 13/08/2025 | 0.077 | 86.050 | 16,265,000 | 775,000 | 1.940 | 7,430,000 | 0.079 | 7,965,000 | 0.080 |
| 12/08/2025 | 0.083 | 85.550 | 2,845,000 | 240,000 | 0.600 | 1,375,000 | 0.090 | 1,370,000 | 0.091 |
| 11/08/2025 | 0.090 | 84.750 | 4,595,000 | 245,000 | 0.610 | 2,395,000 | 0.093 | 2,060,000 | 0.093 |
| 08/08/2025 | 0.095 | 84.150 | 6,495,000 | 580,000 | 1.450 | 2,965,000 | 0.096 | 3,230,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
