62713 比迪法巴八六熊Ａ (R 熊證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.290 | 97.000 | 0 | 2,035,000 | 5.087 | ||||
| 26/11/2025 | 0.290 | 98.350 | 0 | 2,035,000 | 5.087 | ||||
| 25/11/2025 | 0.305 | 95.750 | 0 | 2,035,000 | 5.087 | ||||
| 24/11/2025 | 0.310 | 94.850 | 0 | 2,035,000 | 5.087 | ||||
| 21/11/2025 | 0.330 | 92.750 | 0 | 2,035,000 | 5.087 | ||||
| 20/11/2025 | 0.305 | 95.200 | 0 | 2,035,000 | 5.087 | ||||
| 19/11/2025 | 0.295 | 96.050 | 0 | 2,035,000 | 5.087 | ||||
| 18/11/2025 | 0.290 | 96.900 | 0 | 2,035,000 | 5.087 | ||||
| 17/11/2025 | 0.255 | 100.700 | 0 | 2,035,000 | 5.087 | ||||
| 14/11/2025 | 0.255 | 100.600 | 5,000 | 2,035,000 | 5.087 | ||||
| 13/11/2025 | 0.244 | 102.800 | 223,000 | 2,035,000 | 5.087 | 218,000 | 0.249 | ||
| 12/11/2025 | 0.265 | 100.500 | 653,000 | 2,253,000 | 5.632 | 653,000 | 0.265 | ||
| 11/11/2025 | 0.260 | 101.300 | 165,000 | 1,600,000 | 4.000 | 165,000 | 0.260 | ||
| 10/11/2025 | 0.250 | 101.800 | 765,000 | 1,435,000 | 3.588 | 765,000 | 0.249 | ||
| 07/11/2025 | 0.290 | 97.900 | 0 | 2,200,000 | 5.500 | ||||
| 06/11/2025 | 0.290 | 97.650 | 0 | 2,200,000 | 5.500 | ||||
| 05/11/2025 | 0.300 | 95.400 | 0 | 2,200,000 | 5.500 | ||||
| 04/11/2025 | 0.290 | 97.100 | 240,000 | 2,200,000 | 5.500 | ||||
| 03/11/2025 | 0.265 | 99.100 | 0 | 2,200,000 | 5.500 | ||||
| 31/10/2025 | 0.265 | 100.600 | 490,000 | 2,200,000 | 5.500 | 165,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
