62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.100 | 7.800 | 100,000 | 2,030,000 | 3.380 | 100,000 | 0.100 | ||
| 16/01/2026 | 0.101 | 7.830 | 100,000 | 2,130,000 | 3.550 | ||||
| 15/01/2026 | 0.106 | 7.850 | 280,000 | 2,130,000 | 3.550 | 140,000 | 0.109 | 140,000 | 0.106 |
| 14/01/2026 | 0.095 | 7.770 | 250,000 | 2,130,000 | 3.550 | 200,000 | 0.096 | 20,000 | 0.094 |
| 13/01/2026 | 0.099 | 7.810 | 780,000 | 2,310,000 | 3.850 | 300,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 7.720 | 620,000 | 2,610,000 | 4.350 | 210,000 | 0.089 | 110,000 | 0.075 |
| 09/01/2026 | 0.079 | 7.590 | 330,000 | 2,710,000 | 4.520 | 80,000 | 0.080 | 200,000 | 0.080 |
| 08/01/2026 | 0.079 | 7.610 | 340,000 | 2,590,000 | 4.320 | 240,000 | 0.080 | ||
| 07/01/2026 | 0.085 | 7.620 | 220,000 | 2,350,000 | 3.920 | 20,000 | 0.092 | ||
| 06/01/2026 | 0.093 | 7.730 | 400,000 | 2,370,000 | 3.950 | 100,000 | 0.093 | ||
| 05/01/2026 | 0.090 | 7.670 | 680,000 | 2,470,000 | 4.120 | 350,000 | 0.089 | ||
| 02/01/2026 | 0.097 | 7.800 | 240,000 | 2,120,000 | 3.530 | 140,000 | 0.094 | ||
| 31/12/2025 | 0.087 | 7.690 | 380,000 | 2,260,000 | 3.770 | 220,000 | 0.087 | 160,000 | 0.085 |
| 30/12/2025 | 0.091 | 7.720 | 90,000 | 2,320,000 | 3.870 | 90,000 | 0.093 | ||
| 29/12/2025 | 0.082 | 7.620 | 50,000 | 2,410,000 | 4.020 | ||||
| 24/12/2025 | 0.077 | 7.560 | 0 | 2,410,000 | 4.020 | ||||
| 23/12/2025 | 0.081 | 7.610 | 220,000 | 2,410,000 | 4.020 | 120,000 | 0.083 | ||
| 22/12/2025 | 0.074 | 7.540 | 110,000 | 2,530,000 | 4.220 | 100,000 | 0.074 | ||
| 19/12/2025 | 0.074 | 7.490 | 500,000 | 2,430,000 | 4.050 | 210,000 | 0.076 | 290,000 | 0.074 |
| 18/12/2025 | 0.072 | 7.520 | 410,000 | 2,350,000 | 3.920 | 320,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
