62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.065 +0.017 (+35.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.048 | 7.320 | 4,490,000 | 10,710,000 | 17.850 | 1,280,000 | 0.047 | 1,930,000 | 0.051 |
| 10/10/2025 | 0.052 | 7.340 | 100,000 | 10,060,000 | 16.770 | 100,000 | 0.052 | ||
| 09/10/2025 | 0.048 | 7.290 | 150,000 | 10,160,000 | 16.930 | 150,000 | 0.047 | ||
| 08/10/2025 | 0.046 | 7.280 | 1,610,000 | 10,010,000 | 16.680 | 1,090,000 | 0.045 | ||
| 06/10/2025 | 0.048 | 7.290 | 70,000 | 8,920,000 | 14.870 | 40,000 | 0.048 | ||
| 03/10/2025 | 0.053 | 7.370 | 50,000 | 8,880,000 | 14.800 | ||||
| 02/10/2025 | 0.057 | 7.400 | 730,000 | 8,880,000 | 14.800 | 170,000 | 0.057 | 140,000 | 0.057 |
| 30/09/2025 | 0.062 | 7.480 | 1,200,000 | 8,910,000 | 14.850 | 120,000 | 0.062 | 580,000 | 0.059 |
| 29/09/2025 | 0.064 | 7.480 | 690,000 | 8,450,000 | 14.080 | 190,000 | 0.063 | 250,000 | 0.064 |
| 26/09/2025 | 0.055 | 7.380 | 860,000 | 8,390,000 | 13.980 | 410,000 | 0.055 | ||
| 25/09/2025 | 0.050 | 7.300 | 1,490,000 | 8,800,000 | 14.670 | 1,200,000 | 0.052 | ||
| 24/09/2025 | 0.065 | 7.470 | 200,000 | 7,600,000 | 12.670 | 200,000 | 0.066 | ||
| 23/09/2025 | 0.065 | 7.500 | 910,000 | 7,400,000 | 12.330 | 140,000 | 0.066 | 190,000 | 0.065 |
| 22/09/2025 | 0.061 | 7.450 | 790,000 | 7,350,000 | 12.250 | 180,000 | 0.060 | ||
| 19/09/2025 | 0.072 | 7.610 | 810,000 | 7,170,000 | 11.950 | 570,000 | 0.073 | ||
| 18/09/2025 | 0.080 | 7.650 | 1,360,000 | 6,600,000 | 11.000 | 150,000 | 0.085 | 1,140,000 | 0.086 |
| 17/09/2025 | 0.093 | 7.840 | 680,000 | 5,610,000 | 9.350 | 400,000 | 0.088 | ||
| 16/09/2025 | 0.086 | 7.770 | 300,000 | 6,010,000 | 10.020 | 10,000 | 0.084 | ||
| 15/09/2025 | 0.086 | 7.750 | 1,060,000 | 6,000,000 | 10.000 | 100,000 | 0.093 | 700,000 | 0.091 |
| 12/09/2025 | 0.098 | 7.880 | 1,550,000 | 5,400,000 | 9.000 | 360,000 | 0.098 | 380,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
