62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.151 | 8.410 | 100,000 | ||||||
| 11/07/2025 | 0.145 | 8.350 | 100,000 | 820,000 | 1.370 | ||||
| 10/07/2025 | 0.156 | 8.480 | 760,000 | 820,000 | 1.370 | 200,000 | 0.156 | 560,000 | 0.152 |
| 09/07/2025 | 0.133 | 8.220 | 0 | 460,000 | 0.770 | ||||
| 08/07/2025 | 0.134 | 8.240 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.127 | 8.200 | 80,000 | 460,000 | 0.770 | 80,000 | 0.126 | ||
| 04/07/2025 | 0.128 | 8.210 | 0 | 380,000 | 0.630 | ||||
| 03/07/2025 | 0.125 | 8.150 | 0 | 380,000 | 0.630 | ||||
| 02/07/2025 | 0.125 | 8.150 | 1,640,000 | 380,000 | 0.630 | 1,050,000 | 0.120 | 100,000 | 0.125 |
| 30/06/2025 | 0.104 | 7.920 | 9,330,000 | 1,330,000 | 2.220 | 3,890,000 | 0.108 | 4,160,000 | 0.106 |
| 27/06/2025 | 0.114 | 8.030 | 10,770,000 | 1,060,000 | 1.770 | 4,820,000 | 0.117 | 2,820,000 | 0.116 |
| 26/06/2025 | 0.123 | 8.120 | 6,150,000 | 3,060,000 | 5.100 | 1,760,000 | 0.123 | 2,910,000 | 0.123 |
| 25/06/2025 | 0.122 | 8.110 | 17,790,000 | 1,910,000 | 3.180 | 8,610,000 | 0.118 | 8,850,000 | 0.118 |
| 24/06/2025 | 0.111 | 8.000 | 23,240,000 | 1,670,000 | 2.780 | 10,780,000 | 0.111 | 11,540,000 | 0.107 |
| 23/06/2025 | 0.096 | 7.800 | 8,850,000 | 910,000 | 1.520 | 4,230,000 | 0.087 | 4,170,000 | 0.086 |
| 20/06/2025 | 0.086 | 7.730 | 5,430,000 | 970,000 | 1.620 | 2,630,000 | 0.078 | 2,460,000 | 0.078 |
| 19/06/2025 | 0.065 | 7.480 | 13,360,000 | 1,140,000 | 1.900 | 6,190,000 | 0.071 | 6,720,000 | 0.071 |
| 18/06/2025 | 0.081 | 7.650 | 12,080,000 | 610,000 | 1.020 | 5,700,000 | 0.080 | 6,000,000 | 0.080 |
| 17/06/2025 | 0.082 | 7.650 | 7,700,000 | 310,000 | 0.520 | 3,390,000 | 0.092 | 3,700,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
