62570 港交瑞銀七十牛８ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.071 | 432.800 | 17,530,000 | 22,085,000 | 22.090 | 1,595,000 | 0.066 | 2,345,000 | 0.059 |
| 10/10/2025 | 0.095 | 444.600 | 12,900,000 | 21,335,000 | 21.340 | 5,440,000 | 0.104 | 380,000 | 0.096 |
| 09/10/2025 | 0.117 | 456.800 | 21,020,000 | 26,395,000 | 26.400 | 8,785,000 | 0.117 | 425,000 | 0.093 |
| 08/10/2025 | 0.096 | 445.000 | 7,575,000 | 34,755,000 | 34.760 | 2,360,000 | 0.092 | 1,400,000 | 0.093 |
| 06/10/2025 | 0.103 | 448.400 | 3,250,000 | 35,715,000 | 35.720 | 665,000 | 0.100 | 75,000 | 0.102 |
| 03/10/2025 | 0.105 | 450.200 | 19,540,000 | 36,305,000 | 36.300 | 5,495,000 | 0.106 | 1,105,000 | 0.108 |
| 02/10/2025 | 0.109 | 451.200 | 38,410,000 | 40,695,000 | 40.700 | 2,015,000 | 0.098 | 20,955,000 | 0.103 |
| 30/09/2025 | 0.088 | 442.000 | 24,035,000 | 21,755,000 | 21.750 | 5,090,000 | 0.083 | 13,845,000 | 0.087 |
| 29/09/2025 | 0.088 | 442.200 | 17,800,000 | 13,000,000 | 13.000 | 6,650,000 | 0.086 | 3,150,000 | 0.090 |
| 26/09/2025 | 0.065 | 430.200 | 4,775,000 | 16,500,000 | 16.500 | 770,000 | 0.071 | 2,230,000 | 0.069 |
| 25/09/2025 | 0.076 | 435.600 | 9,625,000 | 15,040,000 | 15.040 | 2,815,000 | 0.078 | 5,010,000 | 0.078 |
| 24/09/2025 | 0.084 | 438.200 | 12,505,000 | 12,845,000 | 12.850 | 5,270,000 | 0.081 | 5,295,000 | 0.081 |
| 23/09/2025 | 0.081 | 437.400 | 6,380,000 | 12,820,000 | 12.820 | 2,710,000 | 0.081 | 3,640,000 | 0.081 |
| 22/09/2025 | 0.091 | 442.600 | 12,180,000 | 11,890,000 | 11.890 | 6,195,000 | 0.090 | 3,300,000 | 0.092 |
| 19/09/2025 | 0.094 | 445.000 | 27,530,000 | 14,785,000 | 14.790 | 11,165,000 | 0.092 | 13,590,000 | 0.092 |
| 18/09/2025 | 0.095 | 444.000 | 8,030,000 | 12,360,000 | 12.360 | 3,040,000 | 0.116 | 2,560,000 | 0.101 |
| 17/09/2025 | 0.121 | 458.000 | 13,220,000 | 12,840,000 | 12.840 | 3,665,000 | 0.119 | 115,000 | 0.116 |
| 16/09/2025 | 0.107 | 451.800 | 6,780,000 | 16,390,000 | 16.390 | 2,565,000 | 0.108 | 1,150,000 | 0.110 |
| 15/09/2025 | 0.105 | 449.400 | 10,835,000 | 17,805,000 | 17.800 | 1,570,000 | 0.100 | 3,625,000 | 0.103 |
| 12/09/2025 | 0.101 | 448.400 | 7,895,000 | 15,750,000 | 15.750 | 1,760,000 | 0.103 | 3,695,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
