62570 港交瑞銀七十牛８ (R 牛證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.022 | 410.200 | 4,585,000 | 26,995,000 | 27.000 | 140,000 | 0.023 | ||
| 01/12/2025 | 0.025 | 412.600 | 7,955,000 | 26,855,000 | 26.860 | 1,215,000 | 0.026 | 3,945,000 | 0.028 |
| 28/11/2025 | 0.024 | 411.000 | 2,605,000 | 24,125,000 | 24.120 | 1,535,000 | 0.025 | ||
| 27/11/2025 | 0.024 | 411.800 | 7,690,000 | 25,660,000 | 25.660 | 1,145,000 | 0.027 | 1,890,000 | 0.030 |
| 26/11/2025 | 0.030 | 413.200 | 14,280,000 | 24,915,000 | 24.920 | 5,190,000 | 0.035 | 3,035,000 | 0.034 |
| 25/11/2025 | 0.034 | 415.400 | 13,270,000 | 27,070,000 | 27.070 | 2,220,000 | 0.036 | 8,230,000 | 0.037 |
| 24/11/2025 | 0.033 | 415.200 | 7,875,000 | 21,060,000 | 21.060 | 2,735,000 | 0.030 | 20,000 | 0.024 |
| 21/11/2025 | 0.017 | 409.200 | 19,930,000 | 23,775,000 | 23.770 | 9,020,000 | 0.017 | 195,000 | 0.028 |
| 20/11/2025 | 0.038 | 417.600 | 27,060,000 | 32,600,000 | 32.600 | 11,280,000 | 0.038 | 11,225,000 | 0.038 |
| 19/11/2025 | 0.036 | 416.400 | 10,510,000 | 32,655,000 | 32.660 | 4,375,000 | 0.038 | 5,275,000 | 0.037 |
| 18/11/2025 | 0.038 | 416.800 | 7,830,000 | 31,755,000 | 31.750 | 1,535,000 | 0.039 | 2,390,000 | 0.040 |
| 17/11/2025 | 0.048 | 422.200 | 11,225,000 | 30,900,000 | 30.900 | 4,225,000 | 0.046 | 4,990,000 | 0.046 |
| 14/11/2025 | 0.056 | 425.200 | 16,485,000 | 30,135,000 | 30.140 | 8,845,000 | 0.058 | 2,885,000 | 0.060 |
| 13/11/2025 | 0.078 | 436.600 | 14,145,000 | 36,095,000 | 36.090 | 2,540,000 | 0.076 | 9,965,000 | 0.077 |
| 12/11/2025 | 0.078 | 437.400 | 18,365,000 | 28,670,000 | 28.670 | 8,845,000 | 0.078 | 6,275,000 | 0.077 |
| 11/11/2025 | 0.075 | 435.400 | 24,265,000 | 31,240,000 | 31.240 | 10,305,000 | 0.074 | 11,355,000 | 0.072 |
| 10/11/2025 | 0.076 | 436.000 | 21,140,000 | 30,190,000 | 30.190 | 10,070,000 | 0.068 | 7,275,000 | 0.068 |
| 07/11/2025 | 0.060 | 428.600 | 26,365,000 | 32,985,000 | 32.980 | 10,920,000 | 0.062 | 11,890,000 | 0.062 |
| 06/11/2025 | 0.067 | 433.000 | 29,550,000 | 32,015,000 | 32.020 | 11,500,000 | 0.069 | 7,445,000 | 0.068 |
| 05/11/2025 | 0.052 | 423.600 | 30,805,000 | 36,070,000 | 36.070 | 10,280,000 | 0.047 | 12,155,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
