62501 比迪匯豐七甲熊Ｅ (R 熊證)
按盤價 
0.370 +0.040 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.330 | 108.200 | 100,000 | 20,000 | 0.050 | 100,000 | 0.325 | ||
| 09/10/2025 | 0.310 | 110.200 | 100,000 | 120,000 | 0.300 | 100,000 | 0.310 | ||
| 08/10/2025 | 0.320 | 109.700 | 0 | 20,000 | 0.050 | ||||
| 06/10/2025 | 0.325 | 108.100 | 0 | 20,000 | 0.050 | ||||
| 03/10/2025 | 0.315 | 109.400 | 0 | 20,000 | 0.050 | ||||
| 02/10/2025 | 0.275 | 113.900 | 0 | 20,000 | 0.050 | ||||
| 30/09/2025 | 0.310 | 110.200 | 0 | 20,000 | 0.050 | ||||
| 29/09/2025 | 0.325 | 108.600 | 0 | 20,000 | 0.050 | ||||
| 26/09/2025 | 0.340 | 106.500 | 0 | 20,000 | 0.050 | ||||
| 25/09/2025 | 0.330 | 108.200 | 45,000 | 20,000 | 0.050 | 45,000 | 0.330 | ||
| 24/09/2025 | 0.345 | 105.700 | 0 | 65,000 | 0.160 | ||||
| 23/09/2025 | 0.340 | 106.300 | 0 | 65,000 | 0.160 | ||||
| 22/09/2025 | 0.310 | 109.700 | 0 | 65,000 | 0.160 | ||||
| 19/09/2025 | 0.285 | 113.500 | 0 | 65,000 | 0.160 | ||||
| 18/09/2025 | 0.285 | 112.800 | 0 | 65,000 | 0.160 | ||||
| 17/09/2025 | 0.285 | 112.800 | 140,000 | 65,000 | 0.160 | 70,000 | 0.300 | ||
| 16/09/2025 | 0.315 | 109.900 | 0 | 135,000 | 0.340 | ||||
| 15/09/2025 | 0.330 | 108.100 | 20,000 | 135,000 | 0.340 | 20,000 | 0.325 | ||
| 12/09/2025 | 0.360 | 104.500 | 25,000 | 155,000 | 0.390 | 15,000 | 0.350 | ||
| 11/09/2025 | 0.355 | 105.200 | 40,000 | 170,000 | 0.430 | 20,000 | 0.354 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
