62501 比迪匯豐七甲熊Ｅ (R 熊證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.221 | 120.100 | 0 | 185,000 | 0.460 | ||||
| 10/07/2025 | 0.229 | 119.500 | 0 | 185,000 | 0.460 | ||||
| 09/07/2025 | 0.211 | 121.300 | 0 | 185,000 | 0.460 | ||||
| 08/07/2025 | 0.200 | 122.700 | 60,000 | 185,000 | 0.460 | 60,000 | 0.215 | ||
| 07/07/2025 | 0.212 | 121.500 | 425,000 | 245,000 | 0.610 | 185,000 | 0.207 | ||
| 04/07/2025 | 0.210 | 121.500 | 300,000 | 60,000 | 0.150 | 150,000 | 0.208 | 50,000 | 0.212 |
| 03/07/2025 | 0.201 | 123.000 | 0 | 160,000 | 0.400 | ||||
| 02/07/2025 | 0.203 | 122.300 | 450,000 | 160,000 | 0.400 | 350,000 | 0.183 | ||
| 30/06/2025 | 0.202 | 122.500 | 665,000 | 510,000 | 1.280 | 520,000 | 0.186 | ||
| 27/06/2025 | 0.188 | 124.200 | 865,000 | 1,030,000 | 2.580 | 290,000 | 0.189 | 75,000 | 0.193 |
| 26/06/2025 | 0.172 | 125.700 | 1,885,000 | 1,245,000 | 3.110 | 540,000 | 0.170 | 285,000 | 0.155 |
| 25/06/2025 | 0.141 | 129.900 | 1,465,000 | 1,500,000 | 3.750 | 550,000 | 0.121 | 810,000 | 0.122 |
| 24/06/2025 | 0.132 | 130.200 | 5,130,000 | 1,240,000 | 3.100 | 1,650,000 | 0.144 | 1,075,000 | 0.132 |
| 23/06/2025 | 0.170 | 126.100 | 25,650,000 | 1,815,000 | 4.540 | 10,585,000 | 0.188 | 11,290,000 | 0.187 |
| 20/06/2025 | 0.178 | 125.800 | 30,015,000 | 1,110,000 | 2.780 | 14,485,000 | 0.180 | 13,820,000 | 0.180 |
| 19/06/2025 | 0.184 | 124.500 | 14,390,000 | 1,775,000 | 4.440 | 5,165,000 | 0.182 | 6,055,000 | 0.180 |
| 18/06/2025 | 0.162 | 127.500 | 14,815,000 | 885,000 | 2.210 | 6,925,000 | 0.155 | 7,230,000 | 0.156 |
| 17/06/2025 | 0.151 | 129.000 | 12,365,000 | 580,000 | 1.450 | 5,490,000 | 0.153 | 6,070,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
