62468 中宏瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 14,820,000 | 24.700 | 5,000 | 0.053 | 50,000 | 0.055 |
| 26/08/2026 | 0.060 | 23.680 | 85,000 | 14,775,000 | 24.620 | 25,000 | 0.064 | 60,000 | 0.060 |
| 25/08/2026 | 0.056 | 23.480 | 250,000 | 14,740,000 | 24.570 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.061 | 23.900 | 2,355,000 | 14,840,000 | 24.730 | 2,355,000 | 0.054 | ||
| 21/08/2026 | 0.050 | 23.180 | 1,295,000 | 17,195,000 | 28.660 | 1,075,000 | 0.049 | ||
| 20/08/2026 | 0.043 | 22.400 | 1,405,000 | 18,270,000 | 30.450 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.045 | 22.620 | 650,000 | 18,670,000 | 31.120 | ||||
| 18/08/2026 | 0.048 | 22.960 | 150,000 | 18,670,000 | 31.120 | 50,000 | 0.052 | ||
| 17/08/2026 | 0.052 | 23.320 | 350,000 | 18,720,000 | 31.200 | 195,000 | 0.051 | ||
| 14/08/2026 | 0.046 | 22.700 | 1,145,000 | 18,915,000 | 31.520 | ||||
| 13/08/2026 | 0.046 | 22.700 | 2,475,000 | 18,915,000 | 31.520 | 50,000 | 0.047 | ||
| 12/08/2026 | 0.064 | 24.440 | 3,080,000 | 18,965,000 | 31.610 | 3,000,000 | 0.065 | ||
| 11/08/2026 | 0.062 | 24.040 | 1,070,000 | 15,965,000 | 26.610 | 410,000 | 0.063 | 150,000 | 0.069 |
| 10/08/2026 | 0.065 | 24.380 | 3,845,000 | 16,225,000 | 27.040 | 3,055,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 24.180 | 430,000 | 13,170,000 | 21.950 | ||||
| 06/08/2026 | 0.057 | 23.560 | 7,835,000 | 13,170,000 | 21.950 | 6,390,000 | 0.059 | ||
| 05/08/2026 | 0.062 | 24.040 | 900,000 | 6,780,000 | 11.300 | 110,000 | 0.058 | ||
| 04/08/2026 | 0.055 | 23.500 | 1,335,000 | 6,890,000 | 11.480 | 870,000 | 0.049 | ||
| 03/08/2026 | 0.051 | 22.960 | 3,410,000 | 6,020,000 | 10.030 | 170,000 | 0.053 | 1,485,000 | 0.049 |
| 31/07/2026 | 0.066 | 24.540 | 515,000 | 4,705,000 | 7.840 | 110,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
