62454 恒指信證七乙熊U (R 熊證)
即時 按盤價 升0.191 +0.041 (+27.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.15025,889.480760,0007,220,0003.610240,0000.185210,0000.155
10/10/20250.10926,290.3209,840,0007,250,0003.6306,320,0000.095490,0000.101
09/10/20250.07226,752.59035,020,00013,080,0006.5404,120,0000.0822,560,0000.070
08/10/20250.06326,829.46079,710,00014,640,0007.32022,660,0000.08115,420,0000.072
06/10/20250.04926,957.7706,749,220,00021,880,00010.9403,312,900,0000.0383,334,030,0000.038
03/10/20250.03627,140.92018,770,000750,0000.3808,780,0000.0352,170,0000.039
02/10/20250.01627,287.12023,850,0007,360,0003.6807,950,0000.03211,060,0000.021
30/09/20250.05626,855.56010,090,0004,250,0002.1306,860,0000.0661,670,0000.075
29/09/20250.07726,622.8807,850,0009,440,0004.7207,450,0000.090200,0000.081
26/09/20250.11826,128.2003,870,00016,690,0008.350200,0000.1153,310,0000.109
25/09/20250.08926,484.6806,780,00013,580,0006.7901,300,0000.0813,390,0000.090
24/09/20250.08226,518.6508,170,00011,490,0005.7506,140,0000.089890,0000.084
23/09/20250.11726,159.1201,750,00016,740,0008.370150,0000.1231,230,0000.122
22/09/20250.10326,344.1404,510,00015,660,0007.830100,0000.1102,120,0000.099
19/09/20250.08526,545.1007,980,00013,640,0006.8202,050,0000.092
18/09/20250.08526,544.8505,015,240,00011,590,0005.8002,477,590,0000.0512,489,180,0000.051
17/09/202526,908.390000.000
16/09/202526,438.510000.000
15/09/202526,446.560000.000
12/09/202526,388.160000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康