62447 恒指信證七乙熊Ｓ (R 熊證)
按盤價 
0.248 +0.041 (+19.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.207 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.166 | 26,290.320 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.165 | 1,230,000 | 0.162 |
| 09/10/2025 | 0.127 | 26,752.590 | 400,000 | 0 | 0.000 | 400,000 | 0.107 | ||
| 08/10/2025 | 0.118 | 26,829.460 | 60,000 | 400,000 | 0.200 | 60,000 | 0.134 | ||
| 06/10/2025 | 0.106 | 26,957.770 | 700,000 | 460,000 | 0.230 | 350,000 | 0.101 | 350,000 | 0.096 |
| 03/10/2025 | 0.092 | 27,140.920 | 2,890,000 | 460,000 | 0.230 | 1,810,000 | 0.095 | 100,000 | 0.088 |
| 02/10/2025 | 0.073 | 27,287.120 | 6,190,000 | 2,170,000 | 1.090 | 1,650,000 | 0.081 | 3,560,000 | 0.080 |
| 30/09/2025 | 0.116 | 26,855.560 | 500,000 | 260,000 | 0.130 | 120,000 | 0.118 | 380,000 | 0.134 |
| 29/09/2025 | 0.138 | 26,622.880 | 600,000 | 0 | 0.000 | 300,000 | 0.138 | 300,000 | 0.136 |
| 26/09/2025 | 0.180 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.147 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.143 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.176 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.162 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.146 | 26,545.100 | 920,000 | 0 | 0.000 | 460,000 | 0.145 | 460,000 | 0.152 |
| 18/09/2025 | 0.146 | 26,544.850 | 460,000 | 0 | 0.000 | 280,000 | 0.119 | 180,000 | 0.108 |
| 17/09/2025 | 0.113 | 26,908.390 | 180,000 | 100,000 | 0.050 | 40,000 | 0.114 | 140,000 | 0.123 |
| 16/09/2025 | 0.164 | 26,438.510 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.153 |
| 15/09/2025 | 0.162 | 26,446.560 | 590,000 | 0 | 0.000 | 570,000 | 0.171 | 20,000 | 0.156 |
| 12/09/2025 | 0.172 | 26,388.160 | 2,390,000 | 550,000 | 0.280 | 1,070,000 | 0.170 | 1,320,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
