62446 比迪摩通八八熊Ｄ (R 熊證)
按盤價 
0.205 -0.004 (-1.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.209 | 97.000 | 1,280,000 | 360,000 | 0.450 | 460,000 | 0.210 | 820,000 | 0.207 |
| 26/11/2025 | 0.201 | 98.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.220 | 95.750 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.223 | 94.850 | 470,000 | 0 | 0.000 | 470,000 | 0.233 | ||
| 21/11/2025 | 0.249 | 92.750 | 1,660,000 | 470,000 | 0.588 | 950,000 | 0.248 | 710,000 | 0.237 |
| 20/11/2025 | 0.226 | 95.200 | 1,130,000 | 710,000 | 0.888 | 210,000 | 0.231 | 920,000 | 0.232 |
| 19/11/2025 | 0.219 | 96.050 | 370,000 | 0 | 0.000 | 220,000 | 0.219 | 150,000 | 0.222 |
| 18/11/2025 | 0.209 | 96.900 | 1,060,000 | 70,000 | 0.088 | 420,000 | 0.209 | 490,000 | 0.211 |
| 17/11/2025 | 0.175 | 100.700 | 340,000 | 0 | 0.000 | 340,000 | 0.174 | ||
| 14/11/2025 | 0.173 | 100.600 | 3,080,000 | 340,000 | 0.425 | 1,050,000 | 0.173 | 1,090,000 | 0.168 |
| 13/11/2025 | 0.157 | 102.800 | 2,090,000 | 300,000 | 0.375 | 1,220,000 | 0.165 | 870,000 | 0.162 |
| 12/11/2025 | 0.177 | 100.500 | 400,000 | 650,000 | 0.812 | 330,000 | 0.183 | ||
| 11/11/2025 | 0.170 | 101.300 | 5,270,000 | 980,000 | 1.225 | 1,550,000 | 0.166 | 2,530,000 | 0.159 |
| 10/11/2025 | 0.165 | 101.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.164 | 670,000 | 0.181 |
| 07/11/2025 | 0.199 | 97.900 | 1,240,000 | 0 | 0.000 | 780,000 | 0.200 | 310,000 | 0.198 |
| 06/11/2025 | 0.203 | 97.650 | 1,110,000 | 470,000 | 0.588 | 320,000 | 0.206 | 790,000 | 0.223 |
| 05/11/2025 | 0.223 | 95.400 | 260,000 | 0 | 0.000 | 260,000 | 0.229 | ||
| 04/11/2025 | 0.205 | 97.100 | 2,290,000 | 260,000 | 0.325 | 970,000 | 0.199 | 1,020,000 | 0.201 |
| 03/11/2025 | 0.187 | 99.100 | 1,680,000 | 210,000 | 0.262 | 670,000 | 0.188 | 860,000 | 0.193 |
| 31/10/2025 | 0.176 | 100.600 | 20,000 | 20,000 | 0.025 | 20,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
