62439 比迪法巴八三熊Ｆ (R 熊證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.063 | 108.200 | 0 | 5,855,000 | 5.855 | ||||
| 09/10/2025 | 0.061 | 110.200 | 0 | 5,855,000 | 5.855 | ||||
| 08/10/2025 | 0.062 | 109.700 | 0 | 5,855,000 | 5.855 | ||||
| 06/10/2025 | 0.063 | 108.100 | 95,000 | 5,855,000 | 5.855 | ||||
| 03/10/2025 | 0.061 | 109.400 | 0 | 5,855,000 | 5.855 | ||||
| 02/10/2025 | 0.054 | 113.900 | 625,000 | 5,855,000 | 5.855 | 600,000 | 0.055 | ||
| 30/09/2025 | 0.060 | 110.200 | 0 | 6,455,000 | 6.455 | ||||
| 29/09/2025 | 0.063 | 108.600 | 0 | 6,455,000 | 6.455 | ||||
| 26/09/2025 | 0.066 | 106.500 | 20,000 | 6,455,000 | 6.455 | 20,000 | 0.061 | ||
| 25/09/2025 | 0.065 | 108.200 | 0 | 6,475,000 | 6.475 | ||||
| 24/09/2025 | 0.069 | 105.700 | 20,000 | 6,475,000 | 6.475 | ||||
| 23/09/2025 | 0.068 | 106.300 | 1,390,000 | 6,475,000 | 6.475 | 330,000 | 0.067 | 980,000 | 0.069 |
| 22/09/2025 | 0.061 | 109.700 | 30,000 | 5,825,000 | 5.825 | ||||
| 19/09/2025 | 0.055 | 113.500 | 0 | 5,825,000 | 5.825 | ||||
| 18/09/2025 | 0.055 | 112.800 | 0 | 5,825,000 | 5.825 | ||||
| 17/09/2025 | 0.055 | 112.800 | 325,000 | 5,825,000 | 5.825 | ||||
| 16/09/2025 | 0.062 | 109.900 | 0 | 5,825,000 | 5.825 | ||||
| 15/09/2025 | 0.063 | 108.100 | 25,000 | 5,825,000 | 5.825 | ||||
| 12/09/2025 | 0.069 | 104.500 | 0 | 5,825,000 | 5.825 | ||||
| 11/09/2025 | 0.069 | 105.200 | 0 | 5,825,000 | 5.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
