62439 比迪法巴八三熊Ｆ (R 熊證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.043 | 120.100 | 600,000 | 4,825,000 | 4.825 | ||||
| 10/07/2025 | 0.046 | 119.500 | 4,575,000 | 4,825,000 | 4.825 | 3,675,000 | 0.047 | 450,000 | 0.046 |
| 09/07/2025 | 0.043 | 121.300 | 1,525,000 | 8,050,000 | 8.050 | 1,425,000 | 0.043 | ||
| 08/07/2025 | 0.040 | 122.700 | 2,950,000 | 6,625,000 | 6.625 | 2,450,000 | 0.040 | ||
| 07/07/2025 | 0.043 | 121.500 | 4,400,000 | 9,075,000 | 9.075 | 4,075,000 | 0.042 | ||
| 04/07/2025 | 0.043 | 121.500 | 10,475,000 | 13,150,000 | 13.150 | 1,550,000 | 0.041 | 8,525,000 | 0.041 |
| 03/07/2025 | 0.040 | 123.000 | 11,025,000 | 6,175,000 | 6.175 | 6,750,000 | 0.040 | 4,225,000 | 0.040 |
| 02/07/2025 | 0.040 | 122.300 | 7,625,000 | 8,700,000 | 8.700 | 2,925,000 | 0.039 | 4,200,000 | 0.040 |
| 30/06/2025 | 0.040 | 122.500 | 5,350,000 | 7,425,000 | 7.425 | 3,475,000 | 0.038 | 1,600,000 | 0.038 |
| 27/06/2025 | 0.038 | 124.200 | 10,600,000 | 9,300,000 | 9.300 | 5,275,000 | 0.039 | 550,000 | 0.039 |
| 26/06/2025 | 0.035 | 125.700 | 6,525,000 | 14,025,000 | 14.025 | 1,600,000 | 0.035 | 3,925,000 | 0.035 |
| 25/06/2025 | 0.028 | 129.900 | 25,950,000 | 11,700,000 | 11.700 | 4,325,000 | 0.025 | 12,650,000 | 0.026 |
| 24/06/2025 | 0.028 | 130.200 | 10,425,000 | 3,375,000 | 3.375 | 8,250,000 | 0.029 | 1,825,000 | 0.028 |
| 23/06/2025 | 0.034 | 126.100 | 8,150,000 | 9,800,000 | 9.800 | 3,725,000 | 0.035 | 50,000 | 0.040 |
| 20/06/2025 | 0.036 | 125.800 | 14,850,000 | 13,475,000 | 13.475 | 2,150,000 | 0.036 | 8,825,000 | 0.039 |
| 19/06/2025 | 0.038 | 124.500 | 6,875,000 | 6,800,000 | 6.800 | 5,625,000 | 0.036 | ||
| 18/06/2025 | 0.032 | 127.500 | 1,300,000 | 1,175,000 | 1.175 | 300,000 | 0.030 | 675,000 | 0.031 |
| 17/06/2025 | 0.031 | 129.000 | 900,000 | 800,000 | 0.800 | 50,000 | 0.030 | 850,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
