62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 25,630.540 | 100,000 | 2,850,000 | 0.950 | 100,000 | 0.260 | ||
| 30/12/2025 | 0.248 | 25,854.600 | 11,420,000 | 2,950,000 | 0.983 | 11,420,000 | 0.255 | ||
| 29/12/2025 | 0.250 | 25,635.230 | 3,100,000 | 14,370,000 | 4.790 | 1,540,000 | 0.244 | 1,560,000 | 0.235 |
| 24/12/2025 | 0.246 | 25,818.930 | 0 | 14,350,000 | 4.783 | ||||
| 23/12/2025 | 0.247 | 25,774.140 | 0 | 14,350,000 | 4.783 | ||||
| 22/12/2025 | 0.247 | 25,801.770 | 90,000 | 14,350,000 | 4.783 | 90,000 | 0.247 | ||
| 19/12/2025 | 0.250 | 25,690.530 | 6,130,000 | 14,260,000 | 4.753 | 6,100,000 | 0.250 | ||
| 18/12/2025 | 0.260 | 25,498.130 | 30,000 | 20,360,000 | 6.787 | 30,000 | 0.265 | ||
| 17/12/2025 | 0.265 | 25,468.780 | 10,000 | 20,330,000 | 6.777 | 10,000 | 0.270 | ||
| 16/12/2025 | 0.265 | 25,235.410 | 70,000 | 20,340,000 | 6.780 | 70,000 | 0.262 | ||
| 15/12/2025 | 0.250 | 25,628.880 | 60,000 | 20,410,000 | 6.803 | 60,000 | 0.250 | ||
| 12/12/2025 | 0.236 | 25,976.790 | 280,000 | 20,470,000 | 6.823 | 280,000 | 0.236 | ||
| 11/12/2025 | 0.255 | 25,530.510 | 0 | 20,190,000 | 6.730 | ||||
| 10/12/2025 | 0.255 | 25,540.780 | 60,000 | 20,190,000 | 6.730 | 30,000 | 0.262 | 30,000 | 0.260 |
| 09/12/2025 | 0.255 | 25,434.230 | 50,000 | 20,190,000 | 6.730 | 50,000 | 0.250 | ||
| 08/12/2025 | 0.244 | 25,765.360 | 3,600,000 | 20,240,000 | 6.747 | 1,900,000 | 0.235 | 1,700,000 | 0.228 |
| 05/12/2025 | 0.230 | 26,085.080 | 360,000 | 20,440,000 | 6.813 | 360,000 | 0.236 | ||
| 04/12/2025 | 0.239 | 25,935.900 | 50,000 | 20,080,000 | 6.693 | 50,000 | 0.238 | ||
| 03/12/2025 | 0.246 | 25,760.730 | 120,000 | 20,030,000 | 6.677 | 120,000 | 0.240 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 3,250,000 | 20,150,000 | 6.717 | 1,570,000 | 0.234 | 1,680,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
