62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.260 +0.021 (+8.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.239 | 25,889.480 | 2,480,000 | 22,370,000 | 7.457 | 1,910,000 | 0.247 | 560,000 | 0.242 |
| 10/10/2025 | 0.217 | 26,290.320 | 4,500,000 | 23,720,000 | 7.907 | 3,280,000 | 0.212 | 1,220,000 | 0.210 |
| 09/10/2025 | 0.198 | 26,752.590 | 9,100,000 | 25,780,000 | 8.593 | 8,280,000 | 0.196 | 550,000 | 0.199 |
| 08/10/2025 | 0.194 | 26,829.460 | 4,740,000 | 33,510,000 | 11.170 | 2,600,000 | 0.205 | 1,810,000 | 0.196 |
| 06/10/2025 | 0.187 | 26,957.770 | 1,940,000 | 34,300,000 | 11.433 | 1,030,000 | 0.185 | 910,000 | 0.186 |
| 03/10/2025 | 0.181 | 27,140.920 | 5,920,000 | 34,420,000 | 11.473 | 5,370,000 | 0.183 | 550,000 | 0.182 |
| 02/10/2025 | 0.171 | 27,287.120 | 16,790,000 | 39,240,000 | 13.080 | 9,160,000 | 0.187 | 3,030,000 | 0.171 |
| 30/09/2025 | 0.189 | 26,855.560 | 1,210,000 | 45,370,000 | 15.123 | 1,210,000 | 0.192 | ||
| 29/09/2025 | 0.199 | 26,622.880 | 1,920,000 | 44,160,000 | 14.720 | 100,000 | 0.199 | 1,790,000 | 0.203 |
| 26/09/2025 | 0.223 | 26,128.200 | 3,690,000 | 42,470,000 | 14.157 | 690,000 | 0.221 | 2,840,000 | 0.217 |
| 25/09/2025 | 0.208 | 26,484.680 | 16,380,000 | 40,320,000 | 13.440 | 13,670,000 | 0.203 | 1,840,000 | 0.209 |
| 24/09/2025 | 0.203 | 26,518.650 | 6,680,000 | 52,150,000 | 17.383 | 6,290,000 | 0.211 | 230,000 | 0.204 |
| 23/09/2025 | 0.218 | 26,159.120 | 37,810,000 | 58,210,000 | 19.403 | 270,000 | 0.219 | 37,250,000 | 0.219 |
| 22/09/2025 | 0.212 | 26,344.140 | 4,800,000 | 21,230,000 | 7.077 | 2,370,000 | 0.214 | 170,000 | 0.209 |
| 19/09/2025 | 0.204 | 26,545.100 | 1,300,000 | 23,430,000 | 7.810 | 990,000 | 0.207 | 310,000 | 0.203 |
| 18/09/2025 | 0.203 | 26,544.850 | 6,780,000 | 24,110,000 | 8.037 | 3,980,000 | 0.200 | 2,580,000 | 0.195 |
| 17/09/2025 | 0.187 | 26,908.390 | 6,090,000 | 25,510,000 | 8.503 | 350,000 | 0.192 | 4,720,000 | 0.194 |
| 16/09/2025 | 0.208 | 26,438.510 | 110,000 | 21,140,000 | 7.047 | 110,000 | 0.206 | ||
| 15/09/2025 | 0.208 | 26,446.560 | 1,770,000 | 21,030,000 | 7.010 | 180,000 | 0.211 | 1,540,000 | 0.207 |
| 12/09/2025 | 0.211 | 26,388.160 | 1,740,000 | 19,670,000 | 6.557 | 140,000 | 0.210 | 1,600,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
