62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.201 +0.004 (+2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.197 | 25,565.740 | 40,000 | 5,440,000 | 1.813 | 40,000 | 0.197 | ||
| 26/08/2026 | 0.198 | 25,652.970 | 0 | 5,480,000 | 1.827 | ||||
| 25/08/2026 | 0.204 | 25,511.100 | 380,000 | 5,480,000 | 1.827 | 230,000 | 0.201 | 130,000 | 0.203 |
| 24/08/2026 | 0.203 | 25,517.330 | 260,000 | 5,580,000 | 1.860 | 240,000 | 0.196 | ||
| 21/08/2026 | 0.184 | 26,009.460 | 620,000 | 5,820,000 | 1.940 | 620,000 | 0.187 | ||
| 20/08/2026 | 0.193 | 25,698.490 | 480,000 | 5,200,000 | 1.733 | 480,000 | 0.194 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 0 | 4,720,000 | 1.573 | ||||
| 18/08/2026 | 0.208 | 25,471.150 | 110,000 | 4,720,000 | 1.573 | 60,000 | 0.211 | 50,000 | 0.208 |
| 17/08/2026 | 0.206 | 25,453.230 | 110,000 | 4,730,000 | 1.577 | 90,000 | 0.209 | ||
| 14/08/2026 | 0.224 | 25,116.850 | 270,000 | 4,640,000 | 1.547 | 180,000 | 0.218 | 70,000 | 0.224 |
| 13/08/2026 | 0.209 | 25,396.510 | 0 | 4,750,000 | 1.583 | ||||
| 12/08/2026 | 0.209 | 25,440.170 | 270,000 | 4,750,000 | 1.583 | 270,000 | 0.207 | ||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 5,020,000 | 1.673 | ||||
| 10/08/2026 | 0.187 | 25,937.490 | 310,000 | 5,020,000 | 1.673 | 210,000 | 0.191 | 100,000 | 0.188 |
| 07/08/2026 | 0.199 | 25,668.030 | 100,000 | 5,130,000 | 1.710 | 100,000 | 0.203 | ||
| 06/08/2026 | 0.205 | 25,530.280 | 960,000 | 5,230,000 | 1.743 | 960,000 | 0.203 | ||
| 05/08/2026 | 0.184 | 25,915.820 | 350,000 | 6,190,000 | 2.063 | 300,000 | 0.186 | ||
| 04/08/2026 | 0.189 | 25,852.920 | 1,250,000 | 6,490,000 | 2.163 | 1,200,000 | 0.186 | 50,000 | 0.179 |
| 03/08/2026 | 0.184 | 26,009.400 | 320,000 | 7,640,000 | 2.547 | 90,000 | 0.181 | 150,000 | 0.188 |
| 31/07/2026 | 0.188 | 25,884.430 | 220,000 | 7,580,000 | 2.527 | 220,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
