62435 恒指法巴八乙熊E (R 熊證)
即時 按盤價 跌0.214 -0.019 (-8.155%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.23325,130.030760,0003,000,0001.000760,0000.233
21/07/20250.24024,994.140980,0002,240,0000.747980,0000.240
18/07/20250.24524,825.66050,0001,260,0000.42050,0000.245
17/07/20250.25524,498.95001,210,0000.403
16/07/20250.25524,517.760110,0001,210,0000.403110,0000.242
15/07/20250.25524,590.120210,0001,100,0000.367210,0000.256
14/07/20250.27024,203.3200890,0000.297
11/07/20250.27024,139.57060,000890,0000.29760,0000.261
10/07/20250.28524,028.3700830,0000.277
09/07/20250.28523,892.3200830,0000.277
08/07/20250.28024,148.0700830,0000.277
07/07/20250.29023,887.8300830,0000.277
04/07/20250.28523,916.0600830,0000.277
03/07/20250.28524,069.9400830,0000.277
02/07/20250.28024,221.4100830,0000.277
30/06/20250.28024,072.2800830,0000.277
27/06/20250.27524,284.1500830,0000.277
26/06/20250.27024,325.4000830,0000.277
25/06/20250.26524,474.670200,000830,0000.277200,0000.265
24/06/20250.28024,177.0700630,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老