62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.157 | 26,848.470 | 3,360,000 | 15,210,000 | 5.070 | 1,100,000 | 0.155 | 2,240,000 | 0.150 |
| 12/01/2026 | 0.168 | 26,608.480 | 530,000 | 14,070,000 | 4.690 | 530,000 | 0.172 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 320,000 | 13,540,000 | 4.513 | 10,000 | 0.188 | 310,000 | 0.186 |
| 08/01/2026 | 0.190 | 26,149.310 | 1,410,000 | 13,240,000 | 4.413 | 1,080,000 | 0.190 | 330,000 | 0.186 |
| 07/01/2026 | 0.175 | 26,458.950 | 1,720,000 | 13,990,000 | 4.663 | 110,000 | 0.169 | 1,460,000 | 0.173 |
| 06/01/2026 | 0.163 | 26,710.450 | 1,010,000 | 12,640,000 | 4.213 | 870,000 | 0.163 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 290,000 | 11,770,000 | 3.923 | 130,000 | 0.181 | 160,000 | 0.178 |
| 02/01/2026 | 0.181 | 26,338.470 | 1,370,000 | 11,740,000 | 3.913 | 1,370,000 | 0.190 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 1,840,000 | 10,370,000 | 3.457 | 1,840,000 | 0.212 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 390,000 | 12,210,000 | 4.070 | 200,000 | 0.211 | 190,000 | 0.209 |
| 29/12/2025 | 0.209 | 25,635.230 | 500,000 | 12,220,000 | 4.073 | 300,000 | 0.204 | 200,000 | 0.189 |
| 24/12/2025 | 0.199 | 25,818.930 | 130,000 | 12,320,000 | 4.107 | 130,000 | 0.199 | ||
| 23/12/2025 | 0.202 | 25,774.140 | 300,000 | 12,190,000 | 4.063 | 60,000 | 0.201 | 240,000 | 0.197 |
| 22/12/2025 | 0.201 | 25,801.770 | 290,000 | 12,010,000 | 4.003 | 290,000 | 0.202 | ||
| 19/12/2025 | 0.206 | 25,690.530 | 2,810,000 | 11,720,000 | 3.907 | 190,000 | 0.211 | 2,620,000 | 0.208 |
| 18/12/2025 | 0.213 | 25,498.130 | 810,000 | 9,290,000 | 3.097 | 170,000 | 0.220 | 590,000 | 0.218 |
| 17/12/2025 | 0.215 | 25,468.780 | 1,240,000 | 8,870,000 | 2.957 | 200,000 | 0.217 | 1,040,000 | 0.220 |
| 16/12/2025 | 0.226 | 25,235.410 | 3,800,000 | 8,030,000 | 2.677 | 3,700,000 | 0.224 | 100,000 | 0.225 |
| 15/12/2025 | 0.208 | 25,628.880 | 5,020,000 | 11,630,000 | 3.877 | 3,510,000 | 0.202 | 1,510,000 | 0.200 |
| 12/12/2025 | 0.191 | 25,976.790 | 5,560,000 | 13,630,000 | 4.543 | 1,000,000 | 0.193 | 4,560,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
