62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.196 +0.002 (+1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.194 | 25,945.930 | 5,990,000 | 10,530,000 | 3.510 | 3,830,000 | 0.194 | 2,160,000 | 0.190 |
| 26/11/2025 | 0.193 | 25,928.080 | 5,560,000 | 12,200,000 | 4.067 | 2,220,000 | 0.189 | 3,340,000 | 0.187 |
| 25/11/2025 | 0.195 | 25,894.550 | 6,140,000 | 11,080,000 | 3.693 | 2,240,000 | 0.199 | 3,900,000 | 0.196 |
| 24/11/2025 | 0.206 | 25,716.500 | 1,470,000 | 9,420,000 | 3.140 | 210,000 | 0.210 | 1,260,000 | 0.210 |
| 21/11/2025 | 0.228 | 25,220.020 | 2,320,000 | 8,370,000 | 2.790 | 1,330,000 | 0.222 | 450,000 | 0.218 |
| 20/11/2025 | 0.198 | 25,835.570 | 1,480,000 | 9,250,000 | 3.083 | 1,100,000 | 0.199 | 170,000 | 0.197 |
| 19/11/2025 | 0.199 | 25,830.650 | 4,670,000 | 10,180,000 | 3.393 | 4,350,000 | 0.195 | 320,000 | 0.195 |
| 18/11/2025 | 0.193 | 25,930.030 | 3,180,000 | 14,210,000 | 4.737 | 3,010,000 | 0.185 | 170,000 | 0.182 |
| 17/11/2025 | 0.170 | 26,384.280 | 1,050,000 | 17,050,000 | 5.683 | 880,000 | 0.169 | 160,000 | 0.167 |
| 14/11/2025 | 0.160 | 26,572.460 | 6,710,000 | 17,770,000 | 5.923 | 4,570,000 | 0.153 | 1,600,000 | 0.155 |
| 13/11/2025 | 0.140 | 27,073.030 | 5,390,000 | 20,740,000 | 6.913 | 2,270,000 | 0.148 | 720,000 | 0.138 |
| 12/11/2025 | 0.144 | 26,922.730 | 10,760,000 | 22,290,000 | 7.430 | 830,000 | 0.151 | 5,100,000 | 0.148 |
| 11/11/2025 | 0.155 | 26,696.410 | 1,150,000 | 18,020,000 | 6.007 | 200,000 | 0.158 | 950,000 | 0.155 |
| 10/11/2025 | 0.159 | 26,649.060 | 1,200,000 | 17,270,000 | 5.757 | 10,000 | 0.174 | 1,190,000 | 0.165 |
| 07/11/2025 | 0.179 | 26,241.830 | 1,630,000 | 16,090,000 | 5.363 | 1,000,000 | 0.175 | 310,000 | 0.177 |
| 06/11/2025 | 0.166 | 26,485.900 | 3,870,000 | 16,780,000 | 5.593 | 80,000 | 0.179 | 3,790,000 | 0.175 |
| 05/11/2025 | 0.195 | 25,935.410 | 1,940,000 | 13,070,000 | 4.357 | 430,000 | 0.196 | 1,490,000 | 0.203 |
| 04/11/2025 | 0.188 | 25,952.400 | 4,840,000 | 12,010,000 | 4.003 | 2,280,000 | 0.185 | 2,530,000 | 0.178 |
| 03/11/2025 | 0.180 | 26,158.360 | 5,020,000 | 11,760,000 | 3.920 | 380,000 | 0.182 | 1,730,000 | 0.181 |
| 31/10/2025 | 0.188 | 25,906.650 | 650,000 | 10,410,000 | 3.470 | 60,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
