62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.243 -0.012 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.255 | 24,340.730 | 20,000 | 1,330,000 | 0.443 | 20,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 24,213.720 | 300,000 | 1,350,000 | 0.450 | 300,000 | 0.265 | ||
| 10/07/2026 | 0.265 | 24,175.120 | 30,000 | 1,050,000 | 0.350 | 20,000 | 0.265 | 10,000 | 0.255 |
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 1,060,000 | 0.353 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 330,000 | 1,060,000 | 0.353 | 210,000 | 0.270 | 120,000 | 0.273 |
| 07/07/2026 | 0.295 | 23,496.890 | 210,000 | 1,150,000 | 0.383 | 10,000 | 0.295 | 200,000 | 0.300 |
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 960,000 | 0.320 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 30,000 | 960,000 | 0.320 | 30,000 | 0.300 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 20,000 | 990,000 | 0.330 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.330 | 22,881.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.330 | ||
| 29/06/2026 | 0.320 | 23,026.680 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 960,000 | 1,020,000 | 0.340 | 860,000 | 0.332 | ||
| 25/06/2026 | 0.320 | 23,076.910 | 210,000 | 1,880,000 | 0.627 | 210,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 2,090,000 | 0.697 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 2,090,000 | 0.697 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 320,000 | 2,090,000 | 0.697 | 320,000 | 0.293 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 300,000 | 2,410,000 | 0.803 | 300,000 | 0.278 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 110,000 | 2,710,000 | 0.903 | 110,000 | 0.265 | ||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 2,600,000 | 0.867 | ||||
| 15/06/2026 | 0.239 | 24,842.670 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
