62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 23,573.380 | 0 | 730,000 | 0.243 | ||||
| 28/05/2025 | 0.320 | 23,258.310 | 10,000 | 730,000 | 0.243 | 10,000 | 0.320 | ||
| 27/05/2025 | 0.315 | 23,381.990 | 0 | 740,000 | 0.247 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 740,000 | 0.247 | ||||
| 23/05/2025 | 0.300 | 23,601.260 | 10,000 | 740,000 | 0.247 | 10,000 | 0.300 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 730,000 | 0.243 | ||||
| 21/05/2025 | 0.295 | 23,827.780 | 0 | 730,000 | 0.243 | ||||
| 20/05/2025 | 0.300 | 23,681.480 | 0 | 730,000 | 0.243 | ||||
| 19/05/2025 | 0.310 | 23,332.720 | 0 | 730,000 | 0.243 | ||||
| 16/05/2025 | 0.310 | 23,345.050 | 1,500,000 | 730,000 | 0.243 | 1,500,000 | 0.312 | ||
| 15/05/2025 | 0.305 | 23,453.160 | 1,500,000 | 2,230,000 | 0.743 | 1,500,000 | 0.305 | ||
| 14/05/2025 | 0.305 | 23,640.650 | 50,000 | 730,000 | 0.243 | 50,000 | 0.305 | ||
| 13/05/2025 | 0.325 | 23,108.270 | 0 | 680,000 | 0.227 | ||||
| 12/05/2025 | 0.310 | 23,549.460 | 50,000 | 680,000 | 0.227 | 50,000 | 0.320 | ||
| 09/05/2025 | 0.340 | 22,867.740 | 0 | 630,000 | 0.210 | ||||
| 08/05/2025 | 0.345 | 22,775.920 | 60,000 | 630,000 | 0.210 | 60,000 | 0.335 | ||
| 07/05/2025 | 0.340 | 22,691.880 | 400,000 | 570,000 | 0.190 | 400,000 | 0.330 | ||
| 06/05/2025 | 0.345 | 22,662.710 | 0 | 170,000 | 0.057 | ||||
| 02/05/2025 | 0.350 | 22,504.680 | 40,000 | 170,000 | 0.057 | 40,000 | 0.350 | ||
| 30/04/2025 | 0.365 | 22,119.410 | 140,000 | 130,000 | 0.043 | 60,000 | 0.375 | 80,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
