62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.219 +0.013 (+6.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.206 | 25,667.180 | 4,460,000 | 11,380,000 | 3.793 | 4,460,000 | 0.206 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 3,920,000 | 6,920,000 | 2.307 | 3,920,000 | 0.218 | ||
| 22/07/2025 | 0.233 | 25,130.030 | 760,000 | 3,000,000 | 1.000 | 760,000 | 0.233 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 980,000 | 2,240,000 | 0.747 | 980,000 | 0.240 | ||
| 18/07/2025 | 0.245 | 24,825.660 | 50,000 | 1,260,000 | 0.420 | 50,000 | 0.245 | ||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 1,210,000 | 0.403 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 110,000 | 1,210,000 | 0.403 | 110,000 | 0.242 | ||
| 15/07/2025 | 0.255 | 24,590.120 | 210,000 | 1,100,000 | 0.367 | 210,000 | 0.256 | ||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 890,000 | 0.297 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 60,000 | 890,000 | 0.297 | 60,000 | 0.261 | ||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 830,000 | 0.277 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 0 | 830,000 | 0.277 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 830,000 | 0.277 | ||||
| 07/07/2025 | 0.290 | 23,887.830 | 0 | 830,000 | 0.277 | ||||
| 04/07/2025 | 0.285 | 23,916.060 | 0 | 830,000 | 0.277 | ||||
| 03/07/2025 | 0.285 | 24,069.940 | 0 | 830,000 | 0.277 | ||||
| 02/07/2025 | 0.280 | 24,221.410 | 0 | 830,000 | 0.277 | ||||
| 30/06/2025 | 0.280 | 24,072.280 | 0 | 830,000 | 0.277 | ||||
| 27/06/2025 | 0.275 | 24,284.150 | 0 | 830,000 | 0.277 | ||||
| 26/06/2025 | 0.270 | 24,325.400 | 0 | 830,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
