62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.275 | 26,394.260 | 10,000 | 5,380,000 | 2.152 | 10,000 | 0.290 | ||
| 15/04/2026 | 0.310 | 25,947.320 | 100,000 | 5,370,000 | 2.148 | 100,000 | 0.300 | ||
| 14/04/2026 | 0.325 | 25,872.320 | 0 | 5,270,000 | 2.108 | ||||
| 13/04/2026 | 0.335 | 25,660.850 | 0 | 5,270,000 | 2.108 | ||||
| 10/04/2026 | 0.325 | 25,893.540 | 0 | 5,270,000 | 2.108 | ||||
| 09/04/2026 | 0.325 | 25,752.400 | 0 | 5,270,000 | 2.108 | ||||
| 08/04/2026 | 0.325 | 25,893.020 | 410,000 | 5,270,000 | 2.108 | 210,000 | 0.330 | 200,000 | 0.335 |
| 02/04/2026 | 0.400 | 25,116.530 | 50,000 | 5,280,000 | 2.112 | 50,000 | 0.405 | ||
| 01/04/2026 | 0.385 | 25,294.030 | 0 | 5,330,000 | 2.132 | ||||
| 31/03/2026 | 0.420 | 24,788.140 | 0 | 5,330,000 | 2.132 | ||||
| 30/03/2026 | 0.420 | 24,750.790 | 0 | 5,330,000 | 2.132 | ||||
| 27/03/2026 | 0.405 | 24,951.880 | 0 | 5,330,000 | 2.132 | ||||
| 26/03/2026 | 0.405 | 24,856.430 | 0 | 5,330,000 | 2.132 | ||||
| 25/03/2026 | 0.380 | 25,335.950 | 0 | 5,330,000 | 2.132 | ||||
| 24/03/2026 | 0.395 | 25,063.710 | 0 | 5,330,000 | 2.132 | ||||
| 23/03/2026 | 0.445 | 24,382.470 | 210,000 | 5,330,000 | 2.132 | ||||
| 20/03/2026 | 0.375 | 25,277.320 | 100,000 | 5,330,000 | 2.132 | 100,000 | 0.370 | ||
| 19/03/2026 | 0.355 | 25,500.580 | 100,000 | 5,430,000 | 2.172 | 100,000 | 0.355 | ||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 5,530,000 | 2.212 | ||||
| 17/03/2026 | 0.320 | 25,868.540 | 0 | 5,530,000 | 2.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
