62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.285 | 26,033.260 | 850,000 | 4,360,000 | 1.744 | 850,000 | 0.285 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 120,000 | 5,210,000 | 2.084 | 120,000 | 0.295 | ||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 5,090,000 | 2.036 | ||||
| 26/11/2025 | 0.295 | 25,928.080 | 0 | 5,090,000 | 2.036 | ||||
| 25/11/2025 | 0.295 | 25,894.550 | 100,000 | 5,090,000 | 2.036 | 100,000 | 0.295 | ||
| 24/11/2025 | 0.325 | 25,716.500 | 0 | 4,990,000 | 1.996 | ||||
| 21/11/2025 | 0.360 | 25,220.020 | 120,000 | 4,990,000 | 1.996 | 120,000 | 0.350 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 10,000 | 5,110,000 | 2.044 | 10,000 | 0.300 | ||
| 19/11/2025 | 0.300 | 25,830.650 | 50,000 | 5,120,000 | 2.048 | 50,000 | 0.300 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 210,000 | 5,170,000 | 2.068 | 210,000 | 0.285 | ||
| 17/11/2025 | 0.249 | 26,384.280 | 440,000 | 5,380,000 | 2.152 | 390,000 | 0.243 | 50,000 | 0.238 |
| 14/11/2025 | 0.225 | 26,572.460 | 3,880,000 | 5,720,000 | 2.288 | 1,220,000 | 0.208 | 2,560,000 | 0.212 |
| 13/11/2025 | 0.185 | 27,073.030 | 1,290,000 | 4,380,000 | 1.752 | 230,000 | 0.208 | 1,060,000 | 0.193 |
| 12/11/2025 | 0.196 | 26,922.730 | 360,000 | 3,550,000 | 1.420 | 70,000 | 0.202 | 290,000 | 0.197 |
| 11/11/2025 | 0.218 | 26,696.410 | 580,000 | 3,330,000 | 1.332 | 190,000 | 0.228 | 390,000 | 0.218 |
| 10/11/2025 | 0.224 | 26,649.060 | 520,000 | 3,130,000 | 1.252 | 520,000 | 0.232 | ||
| 07/11/2025 | 0.260 | 26,241.830 | 690,000 | 2,610,000 | 1.044 | 660,000 | 0.256 | 30,000 | 0.260 |
| 06/11/2025 | 0.238 | 26,485.900 | 820,000 | 3,240,000 | 1.296 | 820,000 | 0.247 | ||
| 05/11/2025 | 0.300 | 25,935.410 | 150,000 | 2,420,000 | 0.968 | 150,000 | 0.318 | ||
| 04/11/2025 | 0.285 | 25,952.400 | 0 | 2,570,000 | 1.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
