62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.300 | 25,889.480 | 730,000 | 2,840,000 | 1.136 | 680,000 | 0.315 | 50,000 | 0.310 |
| 10/10/2025 | 0.255 | 26,290.320 | 4,660,000 | 3,470,000 | 1.388 | 3,140,000 | 0.243 | 1,520,000 | 0.239 |
| 09/10/2025 | 0.215 | 26,752.590 | 3,970,000 | 5,090,000 | 2.036 | 1,710,000 | 0.217 | 2,260,000 | 0.208 |
| 08/10/2025 | 0.207 | 26,829.460 | 2,460,000 | 4,540,000 | 1.816 | 1,580,000 | 0.225 | 870,000 | 0.215 |
| 06/10/2025 | 0.193 | 26,957.770 | 3,500,000 | 5,250,000 | 2.100 | 2,340,000 | 0.195 | 960,000 | 0.186 |
| 03/10/2025 | 0.180 | 27,140.920 | 4,550,000 | 6,630,000 | 2.652 | 2,820,000 | 0.184 | 1,690,000 | 0.186 |
| 02/10/2025 | 0.160 | 27,287.120 | 5,470,000 | 7,760,000 | 3.104 | 600,000 | 0.164 | 4,850,000 | 0.167 |
| 30/09/2025 | 0.198 | 26,855.560 | 330,000 | 3,510,000 | 1.404 | 80,000 | 0.221 | 250,000 | 0.215 |
| 29/09/2025 | 0.220 | 26,622.880 | 11,260,000 | 3,340,000 | 1.336 | 10,110,000 | 0.241 | 1,150,000 | 0.232 |
| 26/09/2025 | 0.265 | 26,128.200 | 2,430,000 | 12,300,000 | 4.920 | 2,330,000 | 0.262 | 100,000 | 0.247 |
| 25/09/2025 | 0.233 | 26,484.680 | 1,120,000 | 14,530,000 | 5.812 | 20,000 | 0.221 | 1,100,000 | 0.228 |
| 24/09/2025 | 0.224 | 26,518.650 | 560,000 | 13,450,000 | 5.380 | 410,000 | 0.224 | 150,000 | 0.225 |
| 23/09/2025 | 0.260 | 26,159.120 | 310,000 | 13,710,000 | 5.484 | 280,000 | 0.255 | 30,000 | 0.246 |
| 22/09/2025 | 0.244 | 26,344.140 | 580,000 | 13,960,000 | 5.584 | 80,000 | 0.246 | 500,000 | 0.246 |
| 19/09/2025 | 0.226 | 26,545.100 | 400,000 | 13,540,000 | 5.416 | 250,000 | 0.228 | 150,000 | 0.232 |
| 18/09/2025 | 0.229 | 26,544.850 | 810,000 | 13,640,000 | 5.456 | 640,000 | 0.219 | 170,000 | 0.206 |
| 17/09/2025 | 0.193 | 26,908.390 | 11,820,000 | 14,110,000 | 5.644 | 50,000 | 0.206 | 11,700,000 | 0.198 |
| 16/09/2025 | 0.238 | 26,438.510 | 110,000 | 2,460,000 | 0.984 | 10,000 | 0.244 | 100,000 | 0.229 |
| 15/09/2025 | 0.237 | 26,446.560 | 320,000 | 2,370,000 | 0.948 | 240,000 | 0.233 | 80,000 | 0.240 |
| 12/09/2025 | 0.242 | 26,388.160 | 1,130,000 | 2,530,000 | 1.012 | 330,000 | 0.242 | 800,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
