62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 57,860,000 | 23.144 | ||||
| 10/04/2026 | 0.275 | 25,893.540 | 160,000 | 57,860,000 | 23.144 | 80,000 | 0.269 | 80,000 | 0.262 |
| 09/04/2026 | 0.285 | 25,752.400 | 50,000 | 57,860,000 | 23.144 | 50,000 | 0.280 | ||
| 08/04/2026 | 0.275 | 25,893.020 | 180,000 | 57,910,000 | 23.164 | 80,000 | 0.277 | ||
| 02/04/2026 | 0.345 | 25,116.530 | 200,000 | 57,990,000 | 23.196 | 200,000 | 0.345 | ||
| 01/04/2026 | 0.335 | 25,294.030 | 0 | 58,190,000 | 23.276 | ||||
| 31/03/2026 | 0.370 | 24,788.140 | 0 | 58,190,000 | 23.276 | ||||
| 30/03/2026 | 0.370 | 24,750.790 | 0 | 58,190,000 | 23.276 | ||||
| 27/03/2026 | 0.355 | 24,951.880 | 0 | 58,190,000 | 23.276 | ||||
| 26/03/2026 | 0.360 | 24,856.430 | 30,000 | 58,190,000 | 23.276 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 0 | 58,190,000 | 23.276 | ||||
| 24/03/2026 | 0.345 | 25,063.710 | 0 | 58,190,000 | 23.276 | ||||
| 23/03/2026 | 0.405 | 24,382.470 | 100,000 | 58,190,000 | 23.276 | 100,000 | 0.405 | ||
| 20/03/2026 | 0.325 | 25,277.320 | 80,000 | 58,290,000 | 23.316 | 80,000 | 0.320 | ||
| 19/03/2026 | 0.305 | 25,500.580 | 50,000 | 58,370,000 | 23.348 | 50,000 | 0.295 | ||
| 18/03/2026 | 0.250 | 26,025.420 | 130,000 | 58,420,000 | 23.368 | 130,000 | 0.269 | ||
| 17/03/2026 | 0.270 | 25,868.540 | 680,000 | 58,550,000 | 23.420 | 250,000 | 0.260 | 390,000 | 0.244 |
| 16/03/2026 | 0.280 | 25,834.020 | 0 | 58,410,000 | 23.364 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 260,000 | 58,410,000 | 23.364 | 230,000 | 0.295 | 30,000 | 0.295 |
| 12/03/2026 | 0.290 | 25,716.760 | 270,000 | 58,610,000 | 23.444 | 240,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
