62405 中芯匯豐六一牛Ｂ (R 牛證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.124 | 46.450 | 735,000 | 14,755,000 | 18.440 | 30,000 | 0.128 | ||
| 11/07/2025 | 0.121 | 45.950 | 360,000 | 14,785,000 | 18.480 | 220,000 | 0.124 | ||
| 10/07/2025 | 0.109 | 44.950 | 20,000 | 15,005,000 | 18.760 | ||||
| 09/07/2025 | 0.107 | 44.650 | 520,000 | 15,005,000 | 18.760 | 15,000 | 0.107 | ||
| 08/07/2025 | 0.116 | 45.650 | 785,000 | 15,020,000 | 18.780 | ||||
| 07/07/2025 | 0.101 | 44.300 | 1,705,000 | 15,020,000 | 18.780 | 1,700,000 | 0.099 | ||
| 04/07/2025 | 0.098 | 43.950 | 3,445,000 | 16,720,000 | 20.900 | 410,000 | 0.085 | ||
| 03/07/2025 | 0.092 | 43.300 | 2,220,000 | 17,130,000 | 21.410 | 295,000 | 0.099 | ||
| 02/07/2025 | 0.094 | 43.550 | 1,025,000 | 17,425,000 | 21.780 | 25,000 | 0.099 | ||
| 30/06/2025 | 0.107 | 44.700 | 3,270,000 | 17,450,000 | 21.810 | 600,000 | 0.118 | ||
| 27/06/2025 | 0.110 | 44.850 | 2,300,000 | 18,050,000 | 22.560 | 100,000 | 0.116 | ||
| 26/06/2025 | 0.106 | 44.500 | 905,000 | 18,150,000 | 22.690 | 55,000 | 0.108 | ||
| 25/06/2025 | 0.101 | 44.050 | 4,950,000 | 18,205,000 | 22.760 | 2,365,000 | 0.089 | ||
| 24/06/2025 | 0.078 | 41.700 | 11,985,000 | 20,570,000 | 25.710 | 7,970,000 | 0.081 | 830,000 | 0.077 |
| 23/06/2025 | 0.072 | 41.300 | 19,530,000 | 27,710,000 | 34.640 | 680,000 | 0.059 | 4,630,000 | 0.068 |
| 20/06/2025 | 0.055 | 39.500 | 9,020,000 | 23,760,000 | 29.700 | 4,525,000 | 0.059 | ||
| 19/06/2025 | 0.048 | 38.850 | 3,030,000 | 19,235,000 | 24.040 | 1,160,000 | 0.051 | 830,000 | 0.054 |
| 18/06/2025 | 0.053 | 39.250 | 2,670,000 | 19,565,000 | 24.460 | 1,070,000 | 0.053 | 1,450,000 | 0.051 |
| 17/06/2025 | 0.058 | 39.700 | 895,000 | 19,185,000 | 23.980 | 30,000 | 0.054 | 795,000 | 0.059 |
| 16/06/2025 | 0.063 | 40.100 | 9,090,000 | 18,420,000 | 23.030 | 7,410,000 | 0.059 | 450,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
