62381 恒指瑞銀八乙牛Ｆ (R 牛證)
按盤價 
0.134 +0.056 (+71.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.078 | 25,213.310 | 6,000,000 | 5,410,000 | 2.710 | 1,910,000 | 0.109 | 2,350,000 | 0.079 |
| 02/09/2026 | 0.090 | 25,311.210 | 9,640,000 | 4,970,000 | 2.480 | 1,590,000 | 0.080 | 4,530,000 | 0.070 |
| 01/09/2026 | 0.093 | 25,329.730 | 2,280,000 | 2,030,000 | 1.010 | 600,000 | 0.097 | 1,410,000 | 0.091 |
| 31/08/2026 | 0.113 | 25,566.990 | 3,690,000 | 1,220,000 | 0.610 | 1,440,000 | 0.102 | 1,840,000 | 0.103 |
| 28/08/2026 | 0.120 | 25,584.790 | 1,310,000 | 820,000 | 0.410 | 810,000 | 0.120 | 500,000 | 0.112 |
| 27/08/2026 | 0.117 | 25,565.740 | 2,100,000 | 1,130,000 | 0.560 | 990,000 | 0.122 | 1,100,000 | 0.117 |
| 26/08/2026 | 0.127 | 25,652.970 | 1,850,000 | 1,020,000 | 0.510 | 1,050,000 | 0.138 | 800,000 | 0.137 |
| 25/08/2026 | 0.110 | 25,511.100 | 620,000 | 1,270,000 | 0.640 | 400,000 | 0.113 | 220,000 | 0.108 |
| 24/08/2026 | 0.107 | 25,517.330 | 3,580,000 | 1,450,000 | 0.730 | 1,580,000 | 0.112 | 1,620,000 | 0.108 |
| 21/08/2026 | 0.161 | 26,009.460 | 2,770,000 | 1,410,000 | 0.700 | 1,540,000 | 0.151 | 410,000 | 0.152 |
| 20/08/2026 | 0.135 | 25,698.490 | 2,530,000 | 2,540,000 | 1.270 | 1,690,000 | 0.139 | 40,000 | 0.133 |
| 19/08/2026 | 0.107 | 25,495.070 | 11,310,000 | 4,190,000 | 2.100 | 3,260,000 | 0.107 | 4,220,000 | 0.108 |
| 18/08/2026 | 0.108 | 25,471.150 | 2,890,000 | 3,230,000 | 1.620 | 780,000 | 0.101 | 1,260,000 | 0.094 |
| 17/08/2026 | 0.108 | 25,453.230 | 7,700,000 | 2,750,000 | 1.380 | 6,240,000 | 0.102 | 100,000 | 0.104 |
| 14/08/2026 | 0.072 | 25,116.850 | 15,810,000 | 8,890,000 | 4.450 | 2,610,000 | 0.079 | 6,740,000 | 0.078 |
| 13/08/2026 | 0.099 | 25,396.510 | 5,780,000 | 4,760,000 | 2.380 | 1,110,000 | 0.102 | 2,120,000 | 0.102 |
| 12/08/2026 | 0.099 | 25,440.170 | 4,250,000 | 3,750,000 | 1.880 | 520,000 | 0.102 | 2,930,000 | 0.099 |
| 11/08/2026 | 0.128 | 25,652.820 | 460,000 | 1,340,000 | 0.670 | 230,000 | 0.143 | ||
| 10/08/2026 | 0.156 | 25,937.490 | 210,000 | 1,110,000 | 0.560 | 190,000 | 0.147 | 20,000 | 0.138 |
| 07/08/2026 | 0.127 | 25,668.030 | 980,000 | 1,280,000 | 0.640 | 490,000 | 0.117 | 490,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
