62310 小米法巴八六熊Ａ (R 熊證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.050 | 55.000 | 6,040,000 | 4,900,000 | 4.900 | 1,640,000 | 0.049 | 1,780,000 | 0.050 |
| 02/10/2025 | 0.043 | 55.800 | 4,940,000 | 4,760,000 | 4.760 | 3,240,000 | 0.046 | ||
| 30/09/2025 | 0.056 | 54.000 | 14,120,000 | 8,000,000 | 8.000 | 7,160,000 | 0.059 | ||
| 29/09/2025 | 0.063 | 53.550 | 1,020,000 | 840,000 | 0.840 | 820,000 | 0.056 | ||
| 26/09/2025 | 0.051 | 54.650 | 20,000 | 20,000 | 0.020 | ||||
| 25/09/2025 | 0.023 | 59.450 | 20,000 | 20,000 | 0.020 | 20,000 | 0.025 | ||
| 24/09/2025 | 0.035 | 56.900 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.046 | 55.450 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.041 | 56.100 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.039 | 56.700 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.035 | 56.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.027 | 57.850 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.027 | ||
| 16/09/2025 | 0.040 | 56.450 | 0 | 5,000,000 | 5.000 | ||||
| 15/09/2025 | 0.042 | 56.200 | 0 | 5,000,000 | 5.000 | ||||
| 12/09/2025 | 0.050 | 55.150 | 0 | 5,000,000 | 5.000 | ||||
| 11/09/2025 | 0.052 | 54.650 | 0 | 5,000,000 | 5.000 | ||||
| 10/09/2025 | 0.049 | 54.950 | 0 | 5,000,000 | 5.000 | ||||
| 09/09/2025 | 0.043 | 56.200 | 0 | 5,000,000 | 5.000 | ||||
| 08/09/2025 | 0.054 | 54.750 | 0 | 5,000,000 | 5.000 | ||||
| 05/09/2025 | 0.060 | 53.650 | 5,060,000 | 5,000,000 | 5.000 | 5,060,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
