62304 恒指法興七乙熊Ｉ (R 熊證)
按盤價 
0.270 +0.039 (+16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.231 | 25,889.480 | 960,000 | 300,000 | 0.150 | 840,000 | 0.234 | 120,000 | 0.227 |
| 10/10/2025 | 0.185 | 26,290.320 | 1,350,000 | 1,020,000 | 0.510 | 750,000 | 0.175 | 600,000 | 0.176 |
| 09/10/2025 | 0.143 | 26,752.590 | 2,240,000 | 1,170,000 | 0.585 | 1,440,000 | 0.147 | 800,000 | 0.134 |
| 08/10/2025 | 0.136 | 26,829.460 | 2,070,000 | 1,810,000 | 0.905 | 1,450,000 | 0.151 | 620,000 | 0.148 |
| 06/10/2025 | 0.123 | 26,957.770 | 5,250,000 | 2,640,000 | 1.320 | 1,920,000 | 0.121 | 1,980,000 | 0.117 |
| 03/10/2025 | 0.109 | 27,140.920 | 12,880,000 | 2,580,000 | 1.290 | 4,370,000 | 0.111 | 2,160,000 | 0.109 |
| 02/10/2025 | 0.088 | 27,287.120 | 5,950,000 | 4,790,000 | 2.395 | 1,470,000 | 0.094 | 4,390,000 | 0.098 |
| 30/09/2025 | 0.129 | 26,855.560 | 830,000 | 1,870,000 | 0.935 | 110,000 | 0.143 | 720,000 | 0.135 |
| 29/09/2025 | 0.154 | 26,622.880 | 1,570,000 | 1,260,000 | 0.630 | 350,000 | 0.170 | 1,220,000 | 0.166 |
| 26/09/2025 | 0.204 | 26,128.200 | 20,000 | 390,000 | 0.195 | 20,000 | 0.193 | ||
| 25/09/2025 | 0.168 | 26,484.680 | 620,000 | 410,000 | 0.205 | 360,000 | 0.166 | 260,000 | 0.161 |
| 24/09/2025 | 0.161 | 26,518.650 | 310,000 | 510,000 | 0.255 | 130,000 | 0.179 | 180,000 | 0.187 |
| 23/09/2025 | 0.197 | 26,159.120 | 230,000 | 460,000 | 0.230 | 180,000 | 0.200 | 50,000 | 0.198 |
| 22/09/2025 | 0.182 | 26,344.140 | 720,000 | 590,000 | 0.295 | 690,000 | 0.178 | 30,000 | 0.173 |
| 19/09/2025 | 0.164 | 26,545.100 | 1,520,000 | 1,250,000 | 0.625 | 990,000 | 0.165 | 230,000 | 0.160 |
| 18/09/2025 | 0.162 | 26,544.850 | 10,410,000 | 2,010,000 | 1.005 | 5,290,000 | 0.142 | 4,500,000 | 0.131 |
| 17/09/2025 | 0.128 | 26,908.390 | 2,400,000 | 2,800,000 | 1.400 | 140,000 | 0.160 | 1,960,000 | 0.148 |
| 16/09/2025 | 0.176 | 26,438.510 | 980,000 | 980,000 | 0.490 | 340,000 | 0.171 | 640,000 | 0.169 |
| 15/09/2025 | 0.173 | 26,446.560 | 1,050,000 | 680,000 | 0.340 | 420,000 | 0.179 | 630,000 | 0.175 |
| 12/09/2025 | 0.180 | 26,388.160 | 800,000 | 470,000 | 0.235 | 220,000 | 0.178 | 580,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
