62287 小米瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.178 | 21.860 | 0 | 260,000 | 0.220 | ||||
| 26/06/2026 | 0.180 | 21.420 | 60,000 | 260,000 | 0.220 | 60,000 | 0.180 | ||
| 25/06/2026 | 0.173 | 22.300 | 1,800,000 | 320,000 | 0.270 | 1,800,000 | 0.173 | ||
| 24/06/2026 | 0.166 | 22.960 | 840,000 | 2,120,000 | 1.770 | 820,000 | 0.167 | ||
| 23/06/2026 | 0.169 | 22.620 | 0 | 2,940,000 | 2.450 | ||||
| 22/06/2026 | 0.159 | 23.720 | 40,000 | 2,940,000 | 2.450 | ||||
| 18/06/2026 | 0.153 | 24.580 | 3,900,000 | 2,940,000 | 2.450 | 1,900,000 | 0.150 | 1,800,000 | 0.153 |
| 17/06/2026 | 0.146 | 25.420 | 540,000 | 3,040,000 | 2.530 | 540,000 | 0.146 | ||
| 16/06/2026 | 0.143 | 25.660 | 3,580,000 | 3,580,000 | 2.980 | 3,540,000 | 0.141 | ||
| 15/06/2026 | 0.137 | 26.260 | 2,820,000 | 40,000 | 0.030 | 2,820,000 | 0.135 | ||
| 12/06/2026 | 0.137 | 26.200 | 3,240,000 | 2,860,000 | 2.380 | 420,000 | 0.136 | 2,820,000 | 0.137 |
| 11/06/2026 | 0.140 | 25.840 | 1,700,000 | 460,000 | 0.380 | 1,700,000 | 0.139 | ||
| 10/06/2026 | 0.136 | 26.320 | 4,280,000 | 2,160,000 | 1.800 | 1,900,000 | 0.137 | 2,380,000 | 0.138 |
| 09/06/2026 | 0.127 | 27.200 | 7,280,000 | 1,680,000 | 1.400 | 5,640,000 | 0.127 | 1,640,000 | 0.127 |
| 08/06/2026 | 0.125 | 27.380 | 117,680,000 | 5,680,000 | 4.730 | 109,060,000 | 0.126 | ||
| 05/06/2026 | 0.120 | 27.800 | 2,000,000 | 114,740,000 | 95.620 | 2,000,000 | 0.120 | ||
| 04/06/2026 | 0.117 | 28.380 | 2,620,000 | 116,740,000 | 97.280 | 2,620,000 | 0.118 | ||
| 03/06/2026 | 0.114 | 28.580 | 60,000 | 114,120,000 | 95.100 | ||||
| 02/06/2026 | 0.107 | 29.620 | 3,000,000 | 114,120,000 | 95.100 | 1,500,000 | 0.108 | 1,500,000 | 0.110 |
| 01/06/2026 | 0.114 | 28.720 | 1,460,000 | 114,120,000 | 95.100 | 1,460,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
