62287 中芯法興八乙熊Ｈ (R 熊證)
按盤價 
0.147 -0.026 (-15.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.173 | 56.000 | 2,975,000 | 4,205,000 | 4.205 | 1,320,000 | 0.171 | 125,000 | 0.161 |
| 03/09/2025 | 0.142 | 60.000 | 550,000 | 5,400,000 | 5.400 | ||||
| 02/09/2025 | 0.134 | 60.700 | 3,415,000 | 5,400,000 | 5.400 | 90,000 | 0.117 | ||
| 01/09/2025 | 0.115 | 63.650 | 3,240,000 | 5,310,000 | 5.310 | 2,870,000 | 0.119 | ||
| 29/08/2025 | 0.140 | 60.700 | 1,690,000 | 2,440,000 | 2.440 | 380,000 | 0.136 | 85,000 | 0.143 |
| 28/08/2025 | 0.127 | 62.300 | 2,780,000 | 2,735,000 | 2.735 | 1,955,000 | 0.136 | ||
| 27/08/2025 | 0.175 | 56.250 | 445,000 | 780,000 | 0.780 | 5,000 | 0.175 | 155,000 | 0.153 |
| 26/08/2025 | 0.178 | 56.200 | 1,025,000 | 630,000 | 0.630 | 830,000 | 0.172 | 30,000 | 0.178 |
| 25/08/2025 | 0.163 | 57.800 | 2,105,000 | 1,430,000 | 1.430 | 185,000 | 0.168 | 1,260,000 | 0.157 |
| 22/08/2025 | 0.174 | 56.900 | 310,000 | 355,000 | 0.355 | 265,000 | 0.188 | ||
| 21/08/2025 | 0.215 | 51.700 | 0 | 90,000 | 0.090 | ||||
| 20/08/2025 | 0.213 | 51.750 | 20,000 | 90,000 | 0.090 | 20,000 | 0.214 | ||
| 19/08/2025 | 0.233 | 50.050 | 25,000 | 70,000 | 0.070 | 25,000 | 0.229 | ||
| 18/08/2025 | 0.216 | 51.800 | 5,000 | 95,000 | 0.095 | 5,000 | 0.208 | ||
| 15/08/2025 | 0.210 | 52.750 | 40,000 | 90,000 | 0.090 | 15,000 | 0.221 | 25,000 | 0.212 |
| 14/08/2025 | 0.216 | 52.000 | 95,000 | 80,000 | 0.080 | 45,000 | 0.211 | 45,000 | 0.209 |
| 13/08/2025 | 0.219 | 52.050 | 50,000 | 80,000 | 0.080 | 50,000 | 0.220 | ||
| 12/08/2025 | 0.226 | 51.150 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.245 | 48.700 | 55,000 | 30,000 | 0.030 | 55,000 | 0.246 | ||
| 08/08/2025 | 0.245 | 48.660 | 1,800,000 | 85,000 | 0.085 | 1,800,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
