62287 小米瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.082 | 32.380 | 0 | 115,920,000 | 96.600 | ||||
| 27/03/2026 | 0.078 | 33.000 | 40,000 | 115,920,000 | 96.600 | 40,000 | 0.079 | ||
| 26/03/2026 | 0.083 | 32.440 | 0 | 115,960,000 | 96.630 | ||||
| 25/03/2026 | 0.083 | 32.520 | 20,000 | 115,960,000 | 96.630 | 20,000 | 0.083 | ||
| 24/03/2026 | 0.082 | 32.680 | 300,000 | 115,980,000 | 96.650 | 100,000 | 0.082 | ||
| 23/03/2026 | 0.088 | 32.060 | 400,000 | 116,080,000 | 96.730 | 200,000 | 0.077 | ||
| 20/03/2026 | 0.075 | 33.200 | 120,000 | 116,280,000 | 96.900 | ||||
| 19/03/2026 | 0.051 | 36.320 | 2,200,000 | 116,280,000 | 96.900 | 260,000 | 0.048 | ||
| 18/03/2026 | 0.060 | 35.140 | 640,000 | 116,020,000 | 96.680 | 20,000 | 0.058 | ||
| 17/03/2026 | 0.058 | 35.360 | 1,260,000 | 116,040,000 | 96.700 | ||||
| 16/03/2026 | 0.061 | 35.200 | 0 | 116,040,000 | 96.700 | ||||
| 13/03/2026 | 0.076 | 33.320 | 0 | 116,040,000 | 96.700 | ||||
| 12/03/2026 | 0.076 | 33.300 | 0 | 116,040,000 | 96.700 | ||||
| 11/03/2026 | 0.076 | 33.340 | 0 | 116,040,000 | 96.700 | ||||
| 10/03/2026 | 0.074 | 33.620 | 40,000 | 116,040,000 | 96.700 | 20,000 | 0.076 | ||
| 09/03/2026 | 0.074 | 33.680 | 0 | 116,060,000 | 96.720 | ||||
| 06/03/2026 | 0.074 | 33.420 | 0 | 116,060,000 | 96.720 | ||||
| 05/03/2026 | 0.084 | 32.200 | 20,000 | 116,060,000 | 96.720 | 20,000 | 0.080 | ||
| 04/03/2026 | 0.089 | 32.000 | 0 | 116,080,000 | 96.730 | ||||
| 03/03/2026 | 0.091 | 31.580 | 260,000 | 116,080,000 | 96.730 | 180,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
