62282 美團瑞銀八十熊Ｂ (R 熊證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 140.100 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.114 | 131.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.115 | ||
| 27/05/2025 | 0.112 | 132.100 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.115 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.103 | 136.900 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.103 | 136.000 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.103 | 137.300 | 30,000 | 10,000 | 0.010 | 30,000 | 0.103 | ||
| 20/05/2025 | 0.104 | 136.400 | 0 | 40,000 | 0.040 | ||||
| 19/05/2025 | 0.107 | 134.400 | 0 | 40,000 | 0.040 | ||||
| 16/05/2025 | 0.110 | 131.400 | 0 | 40,000 | 0.040 | ||||
| 15/05/2025 | 0.104 | 135.400 | 0 | 40,000 | 0.040 | ||||
| 14/05/2025 | 0.099 | 139.400 | 0 | 40,000 | 0.040 | ||||
| 13/05/2025 | 0.100 | 137.400 | 0 | 40,000 | 0.040 | ||||
| 12/05/2025 | 0.090 | 144.500 | 0 | 40,000 | 0.040 | ||||
| 09/05/2025 | 0.097 | 141.000 | 250,000 | 40,000 | 0.040 | 250,000 | 0.097 | ||
| 08/05/2025 | 0.094 | 141.400 | 6,255,000 | 290,000 | 0.290 | 3,000,000 | 0.092 | 3,255,000 | 0.091 |
| 07/05/2025 | 0.098 | 139.000 | 0 | 35,000 | 0.030 | ||||
| 06/05/2025 | 0.098 | 138.500 | 0 | 35,000 | 0.030 | ||||
| 02/05/2025 | 0.109 | 132.500 | 0 | 35,000 | 0.030 | ||||
| 30/04/2025 | 0.110 | 130.300 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
