62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.027 | 18.320 | 2,045,000 | 7,635,000 | 7.635 | 545,000 | 0.025 | 1,300,000 | 0.028 |
| 10/07/2025 | 0.026 | 18.340 | 1,750,000 | 6,880,000 | 6.880 | 1,350,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 1,740,000 | 5,530,000 | 5.530 | 685,000 | 0.025 | 695,000 | 0.026 |
| 08/07/2025 | 0.025 | 18.200 | 475,000 | 5,520,000 | 5.520 | 125,000 | 0.025 | 350,000 | 0.025 |
| 07/07/2025 | 0.023 | 18.080 | 280,000 | 5,295,000 | 5.295 | 140,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 18.220 | 5,765,000 | 5,435,000 | 5.435 | 4,385,000 | 0.025 | 1,195,000 | 0.025 |
| 03/07/2025 | 0.025 | 18.240 | 4,205,000 | 8,625,000 | 8.625 | 355,000 | 0.026 | 3,765,000 | 0.025 |
| 02/07/2025 | 0.021 | 17.880 | 500,000 | 5,215,000 | 5.215 | 500,000 | 0.021 | ||
| 30/06/2025 | 0.020 | 17.720 | 845,000 | 5,715,000 | 5.715 | 805,000 | 0.020 | ||
| 27/06/2025 | 0.021 | 17.920 | 65,000 | 6,520,000 | 6.520 | 65,000 | 0.021 | ||
| 26/06/2025 | 0.022 | 17.900 | 30,000 | 6,585,000 | 6.585 | ||||
| 25/06/2025 | 0.022 | 17.960 | 440,000 | 6,585,000 | 6.585 | 200,000 | 0.020 | ||
| 24/06/2025 | 0.021 | 17.900 | 3,615,000 | 6,785,000 | 6.785 | 2,035,000 | 0.020 | 900,000 | 0.022 |
| 23/06/2025 | 0.025 | 18.100 | 2,695,000 | 7,920,000 | 7.920 | 70,000 | 0.024 | 2,375,000 | 0.025 |
| 20/06/2025 | 0.022 | 17.900 | 175,000 | 5,615,000 | 5.615 | 75,000 | 0.022 | ||
| 19/06/2025 | 0.025 | 18.020 | 1,475,000 | 5,540,000 | 5.540 | 185,000 | 0.023 | 1,290,000 | 0.024 |
| 18/06/2025 | 0.026 | 18.140 | 1,765,000 | 4,435,000 | 4.435 | 170,000 | 0.028 | 1,535,000 | 0.027 |
| 17/06/2025 | 0.028 | 18.280 | 1,745,000 | 3,070,000 | 3.070 | 100,000 | 0.028 | 1,575,000 | 0.027 |
| 16/06/2025 | 0.032 | 18.660 | 1,595,000 | 1,595,000 | 1.595 | 1,595,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
