62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.139 | 25.120 | 0 | 2,330,000 | 2.330 | ||||
| 26/08/2026 | 0.134 | 24.920 | 1,480,000 | 2,330,000 | 2.330 | 1,480,000 | 0.133 | ||
| 25/08/2026 | 0.143 | 25.120 | 0 | 3,810,000 | 3.810 | ||||
| 24/08/2026 | 0.145 | 25.400 | 0 | 3,810,000 | 3.810 | ||||
| 21/08/2026 | 0.141 | 25.180 | 0 | 3,810,000 | 3.810 | ||||
| 20/08/2026 | 0.132 | 24.660 | 0 | 3,810,000 | 3.810 | ||||
| 19/08/2026 | 0.129 | 24.460 | 100,000 | 3,810,000 | 3.810 | 100,000 | 0.130 | ||
| 18/08/2026 | 0.126 | 24.420 | 200,000 | 3,710,000 | 3.710 | 200,000 | 0.126 | ||
| 17/08/2026 | 0.120 | 23.920 | 500,000 | 3,510,000 | 3.510 | 500,000 | 0.123 | ||
| 14/08/2026 | 0.118 | 23.820 | 0 | 4,010,000 | 4.010 | ||||
| 13/08/2026 | 0.119 | 23.860 | 0 | 4,010,000 | 4.010 | ||||
| 12/08/2026 | 0.120 | 23.960 | 0 | 4,010,000 | 4.010 | ||||
| 11/08/2026 | 0.125 | 24.240 | 130,000 | 4,010,000 | 4.010 | 130,000 | 0.125 | ||
| 10/08/2026 | 0.108 | 23.400 | 0 | 4,140,000 | 4.140 | ||||
| 07/08/2026 | 0.104 | 23.260 | 0 | 4,140,000 | 4.140 | ||||
| 06/08/2026 | 0.096 | 22.700 | 0 | 4,140,000 | 4.140 | ||||
| 05/08/2026 | 0.102 | 22.960 | 0 | 4,140,000 | 4.140 | ||||
| 04/08/2026 | 0.112 | 23.580 | 0 | 4,140,000 | 4.140 | ||||
| 03/08/2026 | 0.116 | 23.740 | 0 | 4,140,000 | 4.140 | ||||
| 31/07/2026 | 0.118 | 23.820 | 0 | 4,140,000 | 4.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
