62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.169 | 26.640 | 0 | 140,000 | 0.140 | ||||
| 10/04/2026 | 0.168 | 26.520 | 0 | 140,000 | 0.140 | ||||
| 09/04/2026 | 0.168 | 26.660 | 0 | 140,000 | 0.140 | ||||
| 08/04/2026 | 0.161 | 26.120 | 0 | 140,000 | 0.140 | ||||
| 02/04/2026 | 0.179 | 27.020 | 205,000 | 140,000 | 0.140 | 205,000 | 0.194 | ||
| 01/04/2026 | 0.174 | 26.960 | 100,000 | 345,000 | 0.345 | 100,000 | 0.178 | ||
| 31/03/2026 | 0.190 | 28.000 | 10,000 | 445,000 | 0.445 | ||||
| 30/03/2026 | 0.215 | 28.900 | 100,000 | 445,000 | 0.445 | ||||
| 27/03/2026 | 0.217 | 29.060 | 315,000 | 445,000 | 0.445 | 10,000 | 0.223 | 305,000 | 0.215 |
| 26/03/2026 | 0.211 | 29.220 | 1,420,000 | 150,000 | 0.150 | 1,420,000 | 0.211 | ||
| 25/03/2026 | 0.198 | 28.500 | 6,190,000 | 1,570,000 | 1.570 | 5,490,000 | 0.193 | 600,000 | 0.191 |
| 24/03/2026 | 0.215 | 29.440 | 635,000 | 6,460,000 | 6.460 | 635,000 | 0.228 | ||
| 23/03/2026 | 0.238 | 30.500 | 4,410,000 | 7,095,000 | 7.095 | 810,000 | 0.238 | 3,600,000 | 0.235 |
| 20/03/2026 | 0.236 | 30.380 | 0 | 4,305,000 | 4.305 | ||||
| 19/03/2026 | 0.222 | 29.580 | 1,510,000 | 4,305,000 | 4.305 | 1,425,000 | 0.217 | ||
| 18/03/2026 | 0.197 | 28.300 | 4,215,000 | 5,730,000 | 5.730 | 790,000 | 0.190 | 3,360,000 | 0.195 |
| 17/03/2026 | 0.211 | 28.800 | 645,000 | 3,160,000 | 3.160 | ||||
| 16/03/2026 | 0.220 | 29.440 | 4,990,000 | 3,160,000 | 3.160 | 2,750,000 | 0.228 | 2,240,000 | 0.229 |
| 13/03/2026 | 0.224 | 29.760 | 7,310,000 | 3,670,000 | 3.670 | 2,165,000 | 0.214 | 4,380,000 | 0.218 |
| 12/03/2026 | 0.217 | 29.100 | 1,040,000 | 1,455,000 | 1.455 | 1,040,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
