62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.148 +0.009 (+6.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.139 | 24.660 | 1,000,000 | 1,120,000 | 1.120 | 1,000,000 | 0.139 | ||
| 25/02/2026 | 0.153 | 25.480 | 0 | 2,120,000 | 2.120 | ||||
| 24/02/2026 | 0.156 | 25.580 | 400,000 | 2,120,000 | 2.120 | 400,000 | 0.157 | ||
| 23/02/2026 | 0.160 | 25.840 | 0 | 1,720,000 | 1.720 | ||||
| 20/02/2026 | 0.160 | 25.700 | 265,000 | 1,720,000 | 1.720 | 25,000 | 0.165 | ||
| 16/02/2026 | 0.150 | 25.140 | 900,000 | 1,695,000 | 1.695 | 900,000 | 0.143 | ||
| 13/02/2026 | 0.131 | 24.240 | 0 | 795,000 | 0.795 | ||||
| 12/02/2026 | 0.148 | 25.120 | 0 | 795,000 | 0.795 | ||||
| 11/02/2026 | 0.141 | 24.800 | 250,000 | 795,000 | 0.795 | 250,000 | 0.139 | ||
| 10/02/2026 | 0.140 | 24.640 | 240,000 | 545,000 | 0.545 | 240,000 | 0.140 | ||
| 09/02/2026 | 0.127 | 24.000 | 0 | 305,000 | 0.305 | ||||
| 06/02/2026 | 0.127 | 24.020 | 0 | 305,000 | 0.305 | ||||
| 05/02/2026 | 0.121 | 23.580 | 5,000 | 305,000 | 0.305 | 5,000 | 0.121 | ||
| 04/02/2026 | 0.125 | 23.680 | 50,000 | 310,000 | 0.310 | 50,000 | 0.127 | ||
| 03/02/2026 | 0.116 | 23.360 | 0 | 260,000 | 0.260 | ||||
| 02/02/2026 | 0.112 | 23.220 | 615,000 | 260,000 | 0.260 | 565,000 | 0.122 | ||
| 30/01/2026 | 0.132 | 24.380 | 2,050,000 | 825,000 | 0.825 | 1,550,000 | 0.132 | ||
| 29/01/2026 | 0.144 | 24.980 | 200,000 | 2,375,000 | 2.375 | 140,000 | 0.153 | 60,000 | 0.156 |
| 28/01/2026 | 0.141 | 24.660 | 1,350,000 | 2,455,000 | 2.455 | 900,000 | 0.141 | ||
| 27/01/2026 | 0.117 | 23.520 | 0 | 3,355,000 | 3.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
