62276 港交法興八乙熊Ｅ (R 熊證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 400.400 | 7,815,000 | 4,590,000 | 4.590 | 3,440,000 | 0.026 | 2,375,000 | 0.025 |
| 28/05/2025 | 0.040 | 391.000 | 6,745,000 | 5,655,000 | 5.655 | 2,585,000 | 0.033 | 1,600,000 | 0.037 |
| 27/05/2025 | 0.026 | 398.200 | 13,390,000 | 6,640,000 | 6.640 | 4,020,000 | 0.034 | 6,135,000 | 0.031 |
| 26/05/2025 | 0.047 | 387.200 | 14,550,000 | 4,525,000 | 4.525 | 3,245,000 | 0.040 | 4,145,000 | 0.037 |
| 23/05/2025 | 0.048 | 387.200 | 26,115,000 | 3,625,000 | 3.625 | 11,730,000 | 0.044 | 13,900,000 | 0.044 |
| 22/05/2025 | 0.050 | 385.600 | 7,710,000 | 1,455,000 | 1.455 | 3,985,000 | 0.043 | 2,925,000 | 0.046 |
| 21/05/2025 | 0.041 | 391.600 | 6,345,000 | 2,515,000 | 2.515 | 2,120,000 | 0.048 | 3,430,000 | 0.045 |
| 20/05/2025 | 0.062 | 379.200 | 2,340,000 | 1,205,000 | 1.205 | 615,000 | 0.063 | 1,105,000 | 0.067 |
| 19/05/2025 | 0.065 | 379.000 | 950,000 | 715,000 | 0.715 | 370,000 | 0.065 | 580,000 | 0.065 |
| 16/05/2025 | 0.062 | 378.800 | 3,020,000 | 505,000 | 0.505 | 1,805,000 | 0.065 | 1,115,000 | 0.071 |
| 15/05/2025 | 0.066 | 377.200 | 775,000 | 1,195,000 | 1.195 | 675,000 | 0.063 | ||
| 14/05/2025 | 0.063 | 381.000 | 1,930,000 | 520,000 | 0.520 | 1,510,000 | 0.068 | 420,000 | 0.063 |
| 13/05/2025 | 0.071 | 374.600 | 540,000 | 1,610,000 | 1.610 | 180,000 | 0.070 | 330,000 | 0.069 |
| 12/05/2025 | 0.053 | 385.000 | 3,120,000 | 1,460,000 | 1.460 | 560,000 | 0.066 | 1,700,000 | 0.063 |
| 09/05/2025 | 0.078 | 372.400 | 550,000 | 320,000 | 0.320 | 150,000 | 0.082 | 250,000 | 0.076 |
| 08/05/2025 | 0.084 | 367.200 | 140,000 | 220,000 | 0.220 | 50,000 | 0.084 | 90,000 | 0.082 |
| 07/05/2025 | 0.084 | 366.200 | 80,000 | 180,000 | 0.180 | 80,000 | 0.079 | ||
| 06/05/2025 | 0.098 | 359.200 | 0 | 260,000 | 0.260 | ||||
| 02/05/2025 | 0.114 | 351.200 | 100,000 | 260,000 | 0.260 | 100,000 | 0.114 | ||
| 30/04/2025 | 0.131 | 340.800 | 425,000 | 160,000 | 0.160 | 425,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
