62271 恒指法興七甲熊４ (R 熊證)
按盤價 
0.191 +0.032 (+20.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.159 | 23,573.380 | 190,000 | 1,210,000 | 0.605 | 190,000 | 0.181 | ||
| 28/05/2025 | 0.193 | 23,258.310 | 250,000 | 1,020,000 | 0.510 | 160,000 | 0.192 | 90,000 | 0.191 |
| 27/05/2025 | 0.179 | 23,381.990 | 270,000 | 1,090,000 | 0.545 | 140,000 | 0.191 | 130,000 | 0.186 |
| 26/05/2025 | 0.193 | 23,282.330 | 570,000 | 1,100,000 | 0.550 | 360,000 | 0.174 | 210,000 | 0.181 |
| 23/05/2025 | 0.163 | 23,601.260 | 680,000 | 1,250,000 | 0.625 | 340,000 | 0.156 | 340,000 | 0.155 |
| 22/05/2025 | 0.166 | 23,544.310 | 550,000 | 1,250,000 | 0.625 | 390,000 | 0.159 | 160,000 | 0.159 |
| 21/05/2025 | 0.138 | 23,827.780 | 400,000 | 1,480,000 | 0.740 | 50,000 | 0.141 | 350,000 | 0.139 |
| 20/05/2025 | 0.151 | 23,681.480 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.169 | ||
| 19/05/2025 | 0.187 | 23,332.720 | 190,000 | 1,150,000 | 0.575 | 50,000 | 0.186 | 140,000 | 0.195 |
| 16/05/2025 | 0.180 | 23,345.050 | 0 | 1,060,000 | 0.530 | ||||
| 15/05/2025 | 0.179 | 23,453.160 | 260,000 | 1,060,000 | 0.530 | 100,000 | 0.181 | 160,000 | 0.170 |
| 14/05/2025 | 0.163 | 23,640.650 | 0 | 1,000,000 | 0.500 | ||||
| 13/05/2025 | 0.216 | 23,108.270 | 0 | 1,000,000 | 0.500 | ||||
| 12/05/2025 | 0.168 | 23,549.460 | 0 | 1,000,000 | 0.500 | ||||
| 09/05/2025 | 0.242 | 22,867.740 | 0 | 1,000,000 | 0.500 | ||||
| 08/05/2025 | 0.247 | 22,775.920 | 0 | 1,000,000 | 0.500 | ||||
| 07/05/2025 | 0.250 | 22,691.880 | 0 | 1,000,000 | 0.500 | ||||
| 06/05/2025 | 0.250 | 22,662.710 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.250 | ||
| 02/05/2025 | 0.270 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
