62255 中移匯豐七九牛Ｂ (R 牛證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.072 | 79.200 | 365,000 | 8,100,000 | 10.130 | 60,000 | 0.068 | 305,000 | 0.068 |
| 20/01/2026 | 0.074 | 79.300 | 450,000 | 7,855,000 | 9.820 | 30,000 | 0.074 | 420,000 | 0.076 |
| 19/01/2026 | 0.074 | 79.300 | 515,000 | 7,465,000 | 9.330 | 200,000 | 0.073 | 245,000 | 0.077 |
| 16/01/2026 | 0.080 | 80.100 | 290,000 | 7,420,000 | 9.280 | 240,000 | 0.080 | ||
| 15/01/2026 | 0.084 | 80.600 | 370,000 | 7,180,000 | 8.980 | 270,000 | 0.085 | ||
| 14/01/2026 | 0.085 | 80.800 | 1,075,000 | 6,910,000 | 8.640 | 355,000 | 0.086 | 225,000 | 0.086 |
| 13/01/2026 | 0.089 | 80.950 | 1,290,000 | 7,040,000 | 8.800 | 585,000 | 0.093 | 605,000 | 0.089 |
| 12/01/2026 | 0.089 | 81.150 | 8,615,000 | 7,020,000 | 8.780 | 2,160,000 | 0.088 | 5,025,000 | 0.087 |
| 09/01/2026 | 0.089 | 80.950 | 3,300,000 | 4,155,000 | 5.190 | 3,100,000 | 0.089 | ||
| 08/01/2026 | 0.089 | 80.950 | 3,530,000 | 7,255,000 | 9.070 | 1,045,000 | 0.089 | 2,105,000 | 0.089 |
| 07/01/2026 | 0.093 | 81.400 | 2,440,000 | 6,195,000 | 7.740 | 390,000 | 0.095 | 2,040,000 | 0.094 |
| 06/01/2026 | 0.098 | 82.200 | 4,885,000 | 4,545,000 | 5.680 | 2,000,000 | 0.100 | 2,885,000 | 0.099 |
| 05/01/2026 | 0.099 | 82.300 | 4,790,000 | 3,660,000 | 4.580 | 1,290,000 | 0.102 | 3,300,000 | 0.101 |
| 02/01/2026 | 0.107 | 83.450 | 1,275,000 | 1,650,000 | 2.060 | 180,000 | 0.102 | 545,000 | 0.103 |
| 31/12/2025 | 0.095 | 81.700 | 1,270,000 | 1,285,000 | 1.610 | 595,000 | 0.094 | 625,000 | 0.094 |
| 30/12/2025 | 0.098 | 82.100 | 1,960,000 | 1,255,000 | 1.570 | 940,000 | 0.097 | 1,020,000 | 0.098 |
| 29/12/2025 | 0.096 | 81.800 | 1,445,000 | 1,175,000 | 1.470 | 575,000 | 0.097 | 100,000 | 0.096 |
| 24/12/2025 | 0.103 | 82.800 | 12,395,000 | 1,650,000 | 2.060 | 4,390,000 | 0.101 | 5,470,000 | 0.098 |
| 23/12/2025 | 0.104 | 82.850 | 1,805,000 | 570,000 | 0.710 | 610,000 | 0.105 | 665,000 | 0.108 |
| 22/12/2025 | 0.111 | 83.700 | 6,015,000 | 515,000 | 0.640 | 2,545,000 | 0.114 | 2,775,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
