62246 中移匯豐七甲牛Ｅ (R 牛證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.029 | 89.500 | 22,665,000 | 34,670,000 | 43.340 | 11,170,000 | 0.029 | ||
| 27/08/2025 | 0.025 | 89.150 | 2,350,000 | 45,840,000 | 57.300 | 2,110,000 | 0.033 | ||
| 26/08/2025 | 0.035 | 90.050 | 2,405,000 | 43,730,000 | 54.660 | 1,820,000 | 0.033 | ||
| 25/08/2025 | 0.036 | 90.350 | 4,060,000 | 41,910,000 | 52.390 | 1,850,000 | 0.033 | ||
| 22/08/2025 | 0.033 | 89.800 | 37,460,000 | 40,060,000 | 50.080 | 100,000 | 0.033 | 36,795,000 | 0.033 |
| 21/08/2025 | 0.032 | 89.400 | 3,400,000 | 3,365,000 | 4.210 | 1,030,000 | 0.027 | 2,190,000 | 0.028 |
| 20/08/2025 | 0.025 | 88.400 | 50,000 | 2,205,000 | 2.760 | 50,000 | 0.023 | ||
| 19/08/2025 | 0.023 | 88.100 | 400,000 | 2,155,000 | 2.690 | 265,000 | 0.023 | 135,000 | 0.023 |
| 18/08/2025 | 0.028 | 88.450 | 2,910,000 | 2,285,000 | 2.860 | 880,000 | 0.028 | 1,435,000 | 0.027 |
| 15/08/2025 | 0.024 | 88.250 | 30,000 | 1,730,000 | 2.160 | 30,000 | 0.024 | ||
| 14/08/2025 | 0.027 | 88.400 | 290,000 | 1,700,000 | 2.130 | 175,000 | 0.027 | 105,000 | 0.030 |
| 13/08/2025 | 0.028 | 88.800 | 1,405,000 | 1,770,000 | 2.210 | 1,040,000 | 0.027 | 355,000 | 0.027 |
| 12/08/2025 | 0.027 | 88.300 | 1,215,000 | 2,455,000 | 3.070 | 275,000 | 0.024 | 865,000 | 0.026 |
| 11/08/2025 | 0.023 | 87.500 | 8,080,000 | 1,865,000 | 2.330 | 3,380,000 | 0.023 | 4,700,000 | 0.022 |
| 08/08/2025 | 0.021 | 86.900 | 685,000 | 545,000 | 0.680 | 80,000 | 0.021 | 605,000 | 0.021 |
| 07/08/2025 | 0.015 | 85.950 | 50,000 | 20,000 | 0.030 | 50,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 85.550 | 0 | 70,000 | 0.090 | ||||
| 05/08/2025 | 0.015 | 85.600 | 0 | 70,000 | 0.090 | ||||
| 04/08/2025 | 0.015 | 85.500 | 1,500,000 | 70,000 | 0.090 | 1,500,000 | 0.015 | ||
| 01/08/2025 | 0.017 | 85.900 | 1,070,000 | 1,570,000 | 1.960 | 400,000 | 0.017 | 400,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
