62235 建行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.111 | 8.230 | 4,000,000 | 1,160,000 | 1.450 | 1,640,000 | 0.109 | 1,750,000 | 0.109 |
| 26/11/2025 | 0.111 | 8.210 | 320,000 | 1,050,000 | 1.310 | 210,000 | 0.113 | ||
| 25/11/2025 | 0.110 | 8.220 | 90,000 | 1,260,000 | 1.580 | 70,000 | 0.109 | ||
| 24/11/2025 | 0.106 | 8.210 | 300,000 | 1,330,000 | 1.660 | 10,000 | 0.107 | 260,000 | 0.109 |
| 21/11/2025 | 0.101 | 8.090 | 560,000 | 1,080,000 | 1.350 | 350,000 | 0.110 | ||
| 20/11/2025 | 0.112 | 8.220 | 200,000 | 1,430,000 | 1.790 | 190,000 | 0.117 | ||
| 19/11/2025 | 0.105 | 8.130 | 700,000 | 1,240,000 | 1.550 | 200,000 | 0.110 | 350,000 | 0.107 |
| 18/11/2025 | 0.105 | 8.150 | 80,000 | 1,090,000 | 1.360 | 70,000 | 0.106 | ||
| 17/11/2025 | 0.114 | 8.240 | 830,000 | 1,160,000 | 1.450 | 820,000 | 0.116 | ||
| 14/11/2025 | 0.127 | 8.350 | 240,000 | 1,980,000 | 2.480 | 210,000 | 0.126 | ||
| 13/11/2025 | 0.130 | 8.420 | 680,000 | 2,190,000 | 2.740 | 240,000 | 0.128 | 440,000 | 0.127 |
| 12/11/2025 | 0.128 | 8.400 | 1,240,000 | 1,990,000 | 2.490 | 310,000 | 0.126 | 600,000 | 0.128 |
| 11/11/2025 | 0.122 | 8.330 | 370,000 | 1,700,000 | 2.130 | 130,000 | 0.121 | ||
| 10/11/2025 | 0.118 | 8.290 | 1,090,000 | 1,830,000 | 2.290 | 310,000 | 0.113 | 200,000 | 0.110 |
| 07/11/2025 | 0.105 | 8.130 | 510,000 | 1,940,000 | 2.430 | 280,000 | 0.106 | ||
| 06/11/2025 | 0.106 | 8.140 | 280,000 | 2,220,000 | 2.780 | 10,000 | 0.104 | 230,000 | 0.105 |
| 05/11/2025 | 0.097 | 8.020 | 620,000 | 2,000,000 | 2.500 | 460,000 | 0.095 | ||
| 04/11/2025 | 0.100 | 8.050 | 1,830,000 | 2,460,000 | 3.080 | 610,000 | 0.096 | 1,100,000 | 0.097 |
| 03/11/2025 | 0.090 | 7.940 | 4,610,000 | 1,970,000 | 2.460 | 2,090,000 | 0.087 | 2,300,000 | 0.086 |
| 31/10/2025 | 0.073 | 7.700 | 6,580,000 | 1,760,000 | 2.200 | 3,850,000 | 0.076 | 2,120,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
