62225 恒指摩通六十牛B (R 牛證)
即時 按盤價 升1.150 +0.040 (+3.604%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20251.11025,130.03001,020,0000.510
21/07/20251.09024,994.14001,020,0000.510
18/07/20251.08024,825.66001,020,0000.510
17/07/20251.06024,498.95001,020,0000.510
16/07/20251.06024,517.76030,0001,020,0000.51030,0001.090
15/07/20251.06024,590.12001,050,0000.525
14/07/20251.02024,203.32001,050,0000.525
11/07/20251.02024,139.57001,050,0000.525
10/07/20251.00024,028.37001,050,0000.525
09/07/20251.00023,892.32001,050,0000.525
08/07/20251.02024,148.07001,050,0000.525
07/07/20251.00023,887.83001,050,0000.525
04/07/20251.00023,916.06001,050,0000.525
03/07/20251.01024,069.94030,0001,050,0000.52530,0001.000
02/07/20251.02024,221.41001,020,0000.510
30/06/20251.01024,072.28001,020,0000.510
27/06/20251.03024,284.15001,020,0000.510
26/06/20251.04024,325.40001,020,0000.510
25/06/20251.05024,474.67030,0001,020,0000.51030,0001.050
24/06/20251.01024,177.07001,050,0000.525
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老