62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.385 | 73.350 | 0 | 730,000 | 0.730 | ||||
| 13/10/2025 | 0.430 | 80.150 | 0 | 730,000 | 0.730 | ||||
| 10/10/2025 | 0.430 | 77.550 | 0 | 730,000 | 0.730 | ||||
| 09/10/2025 | 0.485 | 83.500 | 0 | 730,000 | 0.730 | ||||
| 08/10/2025 | 0.550 | 89.500 | 0 | 730,000 | 0.730 | ||||
| 06/10/2025 | 0.570 | 91.050 | 10,000 | 730,000 | 0.730 | 10,000 | 0.570 | ||
| 03/10/2025 | 0.540 | 90.900 | 0 | 740,000 | 0.740 | ||||
| 02/10/2025 | 0.540 | 89.650 | 120,000 | 740,000 | 0.740 | 120,000 | 0.516 | ||
| 30/09/2025 | 0.440 | 79.550 | 35,000 | 860,000 | 0.860 | 35,000 | 0.440 | ||
| 29/09/2025 | 0.400 | 76.500 | 0 | 895,000 | 0.895 | ||||
| 26/09/2025 | 0.380 | 72.950 | 0 | 895,000 | 0.895 | ||||
| 25/09/2025 | 0.420 | 76.800 | 0 | 895,000 | 0.895 | ||||
| 24/09/2025 | 0.420 | 76.750 | 40,000 | 895,000 | 0.895 | 10,000 | 0.420 | ||
| 23/09/2025 | 0.370 | 72.600 | 0 | 905,000 | 0.905 | ||||
| 22/09/2025 | 0.370 | 73.350 | 10,000 | 905,000 | 0.905 | ||||
| 19/09/2025 | 0.350 | 69.750 | 0 | 905,000 | 0.905 | ||||
| 18/09/2025 | 0.350 | 69.500 | 25,000 | 905,000 | 0.905 | 25,000 | 0.357 | ||
| 17/09/2025 | 0.315 | 67.700 | 55,000 | 930,000 | 0.930 | ||||
| 16/09/2025 | 0.280 | 63.200 | 5,000 | 930,000 | 0.930 | 5,000 | 0.280 | ||
| 15/09/2025 | 0.285 | 63.000 | 0 | 935,000 | 0.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
