62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 41.400 | 9,710,000 | 12,400,000 | 12.400 | 4,505,000 | 0.054 | 3,725,000 | 0.061 |
| 28/05/2025 | 0.053 | 40.800 | 4,060,000 | 13,180,000 | 13.180 | 240,000 | 0.056 | 3,320,000 | 0.053 |
| 27/05/2025 | 0.065 | 41.850 | 1,105,000 | 10,100,000 | 10.100 | 675,000 | 0.070 | 180,000 | 0.063 |
| 26/05/2025 | 0.067 | 42.150 | 8,240,000 | 10,595,000 | 10.595 | 3,650,000 | 0.071 | 2,970,000 | 0.076 |
| 23/05/2025 | 0.064 | 41.850 | 6,870,000 | 11,275,000 | 11.275 | 4,645,000 | 0.067 | 1,035,000 | 0.067 |
| 22/05/2025 | 0.065 | 41.800 | 14,915,000 | 14,885,000 | 14.885 | 7,465,000 | 0.070 | 1,590,000 | 0.068 |
| 21/05/2025 | 0.074 | 42.650 | 14,705,000 | 20,760,000 | 20.760 | 7,245,000 | 0.078 | 1,615,000 | 0.078 |
| 20/05/2025 | 0.079 | 43.000 | 17,870,000 | 26,390,000 | 26.390 | 4,095,000 | 0.079 | 5,160,000 | 0.080 |
| 19/05/2025 | 0.072 | 42.450 | 28,970,000 | 25,325,000 | 25.325 | 2,560,000 | 0.066 | 19,590,000 | 0.074 |
| 16/05/2025 | 0.066 | 41.700 | 6,950,000 | 8,295,000 | 8.295 | 3,440,000 | 0.065 | 2,135,000 | 0.065 |
| 15/05/2025 | 0.061 | 41.250 | 9,970,000 | 9,600,000 | 9.600 | 3,465,000 | 0.067 | 5,985,000 | 0.065 |
| 14/05/2025 | 0.076 | 42.700 | 7,315,000 | 7,080,000 | 7.080 | 3,345,000 | 0.074 | 3,240,000 | 0.076 |
| 13/05/2025 | 0.075 | 42.650 | 10,405,000 | 7,185,000 | 7.185 | 5,305,000 | 0.084 | 4,860,000 | 0.081 |
| 12/05/2025 | 0.091 | 44.450 | 15,285,000 | 7,630,000 | 7.630 | 7,215,000 | 0.075 | 6,510,000 | 0.078 |
| 09/05/2025 | 0.078 | 43.000 | 18,335,000 | 8,335,000 | 8.335 | 5,890,000 | 0.072 | 7,695,000 | 0.072 |
| 08/05/2025 | 0.100 | 45.150 | 6,290,000 | 6,530,000 | 6.530 | 2,060,000 | 0.100 | 1,835,000 | 0.100 |
| 07/05/2025 | 0.114 | 46.200 | 5,195,000 | 6,755,000 | 6.755 | 2,350,000 | 0.120 | 2,410,000 | 0.125 |
| 06/05/2025 | 0.121 | 46.950 | 3,035,000 | 6,695,000 | 6.695 | 1,935,000 | 0.124 | 600,000 | 0.131 |
| 02/05/2025 | 0.125 | 47.500 | 6,410,000 | 8,030,000 | 8.030 | 2,905,000 | 0.121 | 2,865,000 | 0.125 |
| 30/04/2025 | 0.120 | 46.900 | 1,540,000 | 8,070,000 | 8.070 | 1,200,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
