62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.172 | 8.740 | 980,000 | 160,000 | 0.270 | 640,000 | 0.161 | 290,000 | 0.161 |
| 22/07/2026 | 0.153 | 8.550 | 460,000 | 510,000 | 0.850 | 160,000 | 0.150 | ||
| 21/07/2026 | 0.156 | 8.540 | 540,000 | 670,000 | 1.120 | 120,000 | 0.163 | 320,000 | 0.160 |
| 20/07/2026 | 0.163 | 8.650 | 330,000 | 470,000 | 0.780 | 280,000 | 0.153 | 20,000 | 0.155 |
| 17/07/2026 | 0.127 | 8.290 | 120,000 | 730,000 | 1.220 | 110,000 | 0.127 | ||
| 16/07/2026 | 0.121 | 8.190 | 0 | 840,000 | 1.400 | ||||
| 15/07/2026 | 0.120 | 8.170 | 440,000 | 840,000 | 1.400 | 170,000 | 0.122 | 170,000 | 0.126 |
| 14/07/2026 | 0.123 | 8.180 | 340,000 | 840,000 | 1.400 | 240,000 | 0.122 | ||
| 13/07/2026 | 0.123 | 8.220 | 810,000 | 1,080,000 | 1.800 | 290,000 | 0.123 | 310,000 | 0.123 |
| 10/07/2026 | 0.115 | 8.130 | 680,000 | 1,060,000 | 1.770 | 160,000 | 0.115 | 470,000 | 0.119 |
| 09/07/2026 | 0.112 | 8.070 | 880,000 | 750,000 | 1.250 | 380,000 | 0.113 | 210,000 | 0.128 |
| 08/07/2026 | 0.129 | 8.280 | 600,000 | 920,000 | 1.530 | 440,000 | 0.118 | ||
| 07/07/2026 | 0.087 | 7.830 | 1,200,000 | 1,360,000 | 2.270 | 420,000 | 0.086 | 680,000 | 0.085 |
| 06/07/2026 | 0.086 | 7.850 | 700,000 | 1,100,000 | 1.830 | 390,000 | 0.075 | 310,000 | 0.086 |
| 03/07/2026 | 0.084 | 7.780 | 800,000 | 1,180,000 | 1.970 | 800,000 | 0.095 | ||
| 02/07/2026 | 0.089 | 7.840 | 0 | 1,980,000 | 3.300 | ||||
| 30/06/2026 | 0.089 | 7.835 | 2,070,000 | 1,980,000 | 3.300 | 150,000 | 0.094 | 1,300,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 0 | 830,000 | 1.380 | ||||
| 26/06/2026 | 0.110 | 8.025 | 480,000 | 830,000 | 1.380 | 280,000 | 0.099 | ||
| 25/06/2026 | 0.115 | 8.065 | 240,000 | 550,000 | 0.920 | 190,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
