62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.088 | 7.850 | 2,100,000 | 9,320,000 | 15.530 | 630,000 | 0.089 | 1,180,000 | 0.093 |
| 14/01/2026 | 0.083 | 7.770 | 4,030,000 | 8,770,000 | 14.620 | 2,210,000 | 0.082 | 1,710,000 | 0.078 |
| 13/01/2026 | 0.085 | 7.810 | 6,310,000 | 9,270,000 | 15.450 | 3,480,000 | 0.084 | 2,390,000 | 0.085 |
| 12/01/2026 | 0.075 | 7.720 | 1,820,000 | 10,360,000 | 17.270 | 470,000 | 0.076 | 860,000 | 0.066 |
| 09/01/2026 | 0.067 | 7.590 | 5,150,000 | 9,970,000 | 16.620 | 1,670,000 | 0.065 | 3,460,000 | 0.067 |
| 08/01/2026 | 0.068 | 7.610 | 2,010,000 | 8,180,000 | 13.630 | 820,000 | 0.063 | 1,150,000 | 0.065 |
| 07/01/2026 | 0.072 | 7.620 | 400,000 | 7,850,000 | 13.080 | 200,000 | 0.072 | ||
| 06/01/2026 | 0.080 | 7.730 | 480,000 | 8,050,000 | 13.420 | 150,000 | 0.075 | 330,000 | 0.075 |
| 05/01/2026 | 0.075 | 7.670 | 4,750,000 | 7,870,000 | 13.120 | 760,000 | 0.077 | 3,420,000 | 0.075 |
| 02/01/2026 | 0.085 | 7.800 | 1,470,000 | 5,210,000 | 8.680 | 1,100,000 | 0.077 | 40,000 | 0.082 |
| 31/12/2025 | 0.074 | 7.690 | 5,010,000 | 6,270,000 | 10.450 | 1,980,000 | 0.075 | 3,010,000 | 0.074 |
| 30/12/2025 | 0.080 | 7.720 | 2,270,000 | 5,240,000 | 8.730 | 940,000 | 0.079 | 530,000 | 0.078 |
| 29/12/2025 | 0.069 | 7.620 | 5,010,000 | 5,650,000 | 9.420 | 2,360,000 | 0.067 | 2,030,000 | 0.071 |
| 24/12/2025 | 0.062 | 7.560 | 2,660,000 | 5,980,000 | 9.970 | 1,450,000 | 0.062 | 1,210,000 | 0.063 |
| 23/12/2025 | 0.067 | 7.610 | 4,810,000 | 6,220,000 | 10.370 | 2,360,000 | 0.068 | 2,230,000 | 0.069 |
| 22/12/2025 | 0.060 | 7.540 | 2,120,000 | 6,350,000 | 10.580 | 1,920,000 | 0.055 | ||
| 19/12/2025 | 0.057 | 7.490 | 3,500,000 | 8,270,000 | 13.780 | 180,000 | 0.061 | 3,060,000 | 0.059 |
| 18/12/2025 | 0.058 | 7.520 | 3,130,000 | 5,390,000 | 8.980 | 1,230,000 | 0.055 | 1,570,000 | 0.055 |
| 17/12/2025 | 0.052 | 7.430 | 310,000 | 5,050,000 | 8.420 | 310,000 | 0.050 | ||
| 16/12/2025 | 0.048 | 7.390 | 250,000 | 4,740,000 | 7.900 | 40,000 | 0.046 | 170,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
