62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.133 | 8.410 | 0 | ||||||
| 11/07/2025 | 0.129 | 8.350 | 80,000 | 310,000 | 0.520 | 80,000 | 0.138 | ||
| 10/07/2025 | 0.138 | 8.480 | 200,000 | 230,000 | 0.380 | 100,000 | 0.117 | 100,000 | 0.133 |
| 09/07/2025 | 0.117 | 8.220 | 10,000 | 230,000 | 0.380 | 10,000 | 0.118 | ||
| 08/07/2025 | 0.119 | 8.240 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 | ||
| 07/07/2025 | 0.113 | 8.200 | 150,000 | 210,000 | 0.350 | 150,000 | 0.114 | ||
| 04/07/2025 | 0.112 | 8.210 | 180,000 | 360,000 | 0.600 | 30,000 | 0.103 | 140,000 | 0.105 |
| 03/07/2025 | 0.109 | 8.150 | 810,000 | 250,000 | 0.420 | 530,000 | 0.109 | 260,000 | 0.105 |
| 02/07/2025 | 0.108 | 8.150 | 390,000 | 520,000 | 0.870 | 100,000 | 0.103 | 190,000 | 0.101 |
| 30/06/2025 | 0.090 | 7.920 | 940,000 | 430,000 | 0.720 | 610,000 | 0.091 | 120,000 | 0.091 |
| 27/06/2025 | 0.099 | 8.030 | 3,790,000 | 920,000 | 1.530 | 1,510,000 | 0.096 | 1,640,000 | 0.096 |
| 26/06/2025 | 0.109 | 8.120 | 360,000 | 790,000 | 1.320 | 350,000 | 0.107 | ||
| 25/06/2025 | 0.106 | 8.110 | 3,180,000 | 1,140,000 | 1.900 | 2,740,000 | 0.102 | 320,000 | 0.103 |
| 24/06/2025 | 0.097 | 8.000 | 16,820,000 | 3,560,000 | 5.930 | 2,730,000 | 0.094 | 5,610,000 | 0.092 |
| 23/06/2025 | 0.081 | 7.800 | 11,150,000 | 680,000 | 1.130 | 6,280,000 | 0.076 | 2,640,000 | 0.074 |
| 20/06/2025 | 0.071 | 7.730 | 12,490,000 | 4,320,000 | 7.200 | 6,110,000 | 0.068 | 1,420,000 | 0.060 |
| 19/06/2025 | 0.052 | 7.480 | 4,210,000 | 9,010,000 | 15.020 | 110,000 | 0.058 | 2,590,000 | 0.056 |
| 18/06/2025 | 0.064 | 7.650 | 3,160,000 | 6,530,000 | 10.880 | 2,580,000 | 0.066 | ||
| 17/06/2025 | 0.068 | 7.650 | 4,330,000 | 3,950,000 | 6.580 | 3,820,000 | 0.073 | ||
| 16/06/2025 | 0.080 | 7.780 | 240,000 | 130,000 | 0.220 | 50,000 | 0.070 | 180,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
