62138 比迪法興八乙熊Ｚ (R 熊證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.070 | 115.100 | 0 | 750,000 | 0.375 | ||||
| 26/08/2025 | 0.070 | 117.600 | 0 | 750,000 | 0.375 | ||||
| 25/08/2025 | 0.073 | 115.800 | 0 | 750,000 | 0.375 | ||||
| 22/08/2025 | 0.075 | 114.300 | 0 | 750,000 | 0.375 | ||||
| 21/08/2025 | 0.077 | 111.400 | 0 | 750,000 | 0.375 | ||||
| 20/08/2025 | 0.076 | 113.400 | 50,000 | 750,000 | 0.375 | 50,000 | 0.076 | ||
| 19/08/2025 | 0.076 | 114.000 | 0 | 800,000 | 0.400 | ||||
| 18/08/2025 | 0.076 | 113.700 | 0 | 800,000 | 0.400 | ||||
| 15/08/2025 | 0.076 | 112.800 | 0 | 800,000 | 0.400 | ||||
| 14/08/2025 | 0.075 | 113.800 | 0 | 800,000 | 0.400 | ||||
| 13/08/2025 | 0.075 | 115.000 | 50,000 | 800,000 | 0.400 | 50,000 | 0.077 | ||
| 12/08/2025 | 0.081 | 111.300 | 225,000 | 850,000 | 0.425 | 200,000 | 0.080 | 25,000 | 0.081 |
| 11/08/2025 | 0.079 | 111.500 | 175,000 | 1,025,000 | 0.513 | 175,000 | 0.080 | ||
| 08/08/2025 | 0.082 | 111.200 | 75,000 | 1,200,000 | 0.600 | 25,000 | 0.080 | 50,000 | 0.082 |
| 07/08/2025 | 0.078 | 112.800 | 250,000 | 1,175,000 | 0.588 | 250,000 | 0.078 | ||
| 06/08/2025 | 0.081 | 111.600 | 100,000 | 1,425,000 | 0.712 | ||||
| 05/08/2025 | 0.079 | 112.100 | 18,775,000 | 1,425,000 | 0.712 | 18,500,000 | 0.078 | 25,000 | 0.079 |
| 04/08/2025 | 0.075 | 114.500 | 12,550,000 | 19,900,000 | 9.950 | 11,350,000 | 0.079 | ||
| 01/08/2025 | 0.071 | 116.200 | 27,725,000 | 8,550,000 | 4.275 | 12,600,000 | 0.073 | 15,050,000 | 0.073 |
| 31/07/2025 | 0.073 | 115.400 | 8,725,000 | 6,100,000 | 3.050 | 5,825,000 | 0.071 | 2,275,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
