62138 比迪法興八乙熊Ｚ (R 熊證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.086 | 108.200 | 0 | 725,000 | 0.363 | ||||
| 09/10/2025 | 0.086 | 110.200 | 0 | 725,000 | 0.363 | ||||
| 08/10/2025 | 0.086 | 109.700 | 0 | 725,000 | 0.363 | ||||
| 06/10/2025 | 0.086 | 108.100 | 0 | 725,000 | 0.363 | ||||
| 03/10/2025 | 0.083 | 109.400 | 0 | 725,000 | 0.363 | ||||
| 02/10/2025 | 0.082 | 113.900 | 0 | 725,000 | 0.363 | ||||
| 30/09/2025 | 0.088 | 110.200 | 0 | 725,000 | 0.363 | ||||
| 29/09/2025 | 0.090 | 108.600 | 0 | 725,000 | 0.363 | ||||
| 26/09/2025 | 0.090 | 106.500 | 0 | 725,000 | 0.363 | ||||
| 25/09/2025 | 0.090 | 108.200 | 0 | 725,000 | 0.363 | ||||
| 24/09/2025 | 0.090 | 105.700 | 0 | 725,000 | 0.363 | ||||
| 23/09/2025 | 0.090 | 106.300 | 60,000 | 725,000 | 0.363 | 60,000 | 0.090 | ||
| 22/09/2025 | 0.083 | 109.700 | 0 | 785,000 | 0.392 | ||||
| 19/09/2025 | 0.083 | 113.500 | 10,000 | 785,000 | 0.392 | 10,000 | 0.083 | ||
| 18/09/2025 | 0.084 | 112.800 | 0 | 775,000 | 0.388 | ||||
| 17/09/2025 | 0.084 | 112.800 | 50,000 | 775,000 | 0.388 | 50,000 | 0.086 | ||
| 16/09/2025 | 0.089 | 109.900 | 0 | 725,000 | 0.363 | ||||
| 15/09/2025 | 0.092 | 108.100 | 0 | 725,000 | 0.363 | ||||
| 12/09/2025 | 0.092 | 104.500 | 0 | 725,000 | 0.363 | ||||
| 11/09/2025 | 0.092 | 105.200 | 25,000 | 725,000 | 0.363 | 25,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
