62138 比迪法興八乙熊Ｚ (R 熊證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.065 | 120.100 | 0 | 125,000 | 0.062 | ||||
| 10/07/2025 | 0.065 | 119.500 | 0 | 125,000 | 0.062 | ||||
| 09/07/2025 | 0.062 | 121.300 | 0 | 125,000 | 0.062 | ||||
| 08/07/2025 | 0.062 | 122.700 | 0 | 125,000 | 0.062 | ||||
| 07/07/2025 | 0.064 | 121.500 | 50,000 | 125,000 | 0.062 | 50,000 | 0.064 | ||
| 04/07/2025 | 0.062 | 121.500 | 0 | 75,000 | 0.038 | ||||
| 03/07/2025 | 0.061 | 123.000 | 25,000 | 75,000 | 0.038 | 25,000 | 0.061 | ||
| 02/07/2025 | 0.061 | 122.300 | 125,000 | 100,000 | 0.050 | 100,000 | 0.061 | 25,000 | 0.061 |
| 30/06/2025 | 0.060 | 122.500 | 100,000 | 175,000 | 0.088 | 100,000 | 0.059 | ||
| 27/06/2025 | 0.057 | 124.200 | 0 | 75,000 | 0.038 | ||||
| 26/06/2025 | 0.055 | 125.700 | 0 | 75,000 | 0.038 | ||||
| 25/06/2025 | 0.048 | 129.900 | 1,600,000 | 75,000 | 0.038 | 1,575,000 | 0.045 | ||
| 24/06/2025 | 0.049 | 130.200 | 4,075,000 | 1,650,000 | 0.825 | 3,500,000 | 0.047 | ||
| 23/06/2025 | 0.056 | 126.100 | 1,425,000 | 5,150,000 | 2.575 | 1,425,000 | 0.059 | ||
| 20/06/2025 | 0.058 | 125.800 | 3,650,000 | 3,725,000 | 1.862 | 3,650,000 | 0.058 | ||
| 19/06/2025 | 0.059 | 124.500 | 450,000 | 75,000 | 0.038 | 400,000 | 0.058 | ||
| 18/06/2025 | 0.053 | 127.500 | 25,000 | 475,000 | 0.238 | 25,000 | 0.052 | ||
| 17/06/2025 | 0.051 | 129.000 | 0 | 450,000 | 0.225 | ||||
| 16/06/2025 | 0.051 | 129.800 | 500,000 | 450,000 | 0.225 | 25,000 | 0.053 | 475,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
