62134 建行法興八九牛Ｂ (R 牛證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.099 | 8.230 | 0 | 16,700,000 | 27.833 | ||||
| 26/11/2025 | 0.099 | 8.210 | 0 | 16,700,000 | 27.833 | ||||
| 25/11/2025 | 0.099 | 8.220 | 100,000 | 16,700,000 | 27.833 | ||||
| 24/11/2025 | 0.093 | 8.210 | 70,000 | 16,700,000 | 27.833 | ||||
| 21/11/2025 | 0.092 | 8.090 | 2,120,000 | 16,700,000 | 27.833 | 1,770,000 | 0.091 | ||
| 20/11/2025 | 0.099 | 8.220 | 1,280,000 | 18,470,000 | 30.783 | ||||
| 19/11/2025 | 0.095 | 8.130 | 600,000 | 18,470,000 | 30.783 | ||||
| 18/11/2025 | 0.096 | 8.150 | 0 | 18,470,000 | 30.783 | ||||
| 17/11/2025 | 0.100 | 8.240 | 5,550,000 | 18,470,000 | 30.783 | 5,550,000 | 0.103 | ||
| 14/11/2025 | 0.113 | 8.350 | 100,000 | 24,020,000 | 40.033 | 100,000 | 0.113 | ||
| 13/11/2025 | 0.111 | 8.420 | 210,000 | 24,120,000 | 40.200 | 210,000 | 0.109 | ||
| 12/11/2025 | 0.110 | 8.400 | 310,000 | 24,330,000 | 40.550 | 50,000 | 0.106 | ||
| 11/11/2025 | 0.101 | 8.330 | 350,000 | 24,380,000 | 40.633 | ||||
| 10/11/2025 | 0.098 | 8.290 | 290,000 | 24,380,000 | 40.633 | 220,000 | 0.098 | ||
| 07/11/2025 | 0.090 | 8.130 | 940,000 | 24,600,000 | 41.000 | 350,000 | 0.088 | ||
| 06/11/2025 | 0.091 | 8.140 | 3,550,000 | 24,950,000 | 41.583 | 1,080,000 | 0.088 | ||
| 05/11/2025 | 0.080 | 8.020 | 8,970,000 | 23,870,000 | 39.783 | 1,790,000 | 0.082 | ||
| 04/11/2025 | 0.084 | 8.050 | 7,160,000 | 25,660,000 | 42.767 | 1,490,000 | 0.083 | ||
| 03/11/2025 | 0.076 | 7.940 | 3,300,000 | 27,150,000 | 45.250 | 1,770,000 | 0.072 | ||
| 31/10/2025 | 0.062 | 7.700 | 2,120,000 | 25,380,000 | 42.300 | 1,960,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
