62134 建行法興八九牛Ｂ (R 牛證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.122 | 8.410 | 5,710,000 | ||||||
| 11/07/2025 | 0.116 | 8.350 | 6,270,000 | 9,240,000 | 15.400 | 880,000 | 0.123 | 4,630,000 | 0.128 |
| 10/07/2025 | 0.124 | 8.480 | 8,630,000 | 5,490,000 | 9.150 | 6,120,000 | 0.116 | 730,000 | 0.118 |
| 09/07/2025 | 0.107 | 8.220 | 1,880,000 | 10,880,000 | 18.133 | 1,050,000 | 0.099 | 600,000 | 0.108 |
| 08/07/2025 | 0.108 | 8.240 | 7,830,000 | 11,330,000 | 18.883 | 3,530,000 | 0.108 | 2,720,000 | 0.108 |
| 07/07/2025 | 0.104 | 8.200 | 2,040,000 | 12,140,000 | 20.233 | 1,110,000 | 0.104 | 680,000 | 0.105 |
| 04/07/2025 | 0.104 | 8.210 | 13,520,000 | 12,570,000 | 20.950 | 10,350,000 | 0.103 | 2,110,000 | 0.102 |
| 03/07/2025 | 0.103 | 8.150 | 6,020,000 | 20,810,000 | 34.683 | 940,000 | 0.102 | 2,830,000 | 0.101 |
| 02/07/2025 | 0.102 | 8.150 | 15,340,000 | 18,920,000 | 31.533 | 7,600,000 | 0.098 | 2,110,000 | 0.101 |
| 30/06/2025 | 0.088 | 7.920 | 23,070,000 | 24,410,000 | 40.683 | 690,000 | 0.090 | 11,690,000 | 0.091 |
| 27/06/2025 | 0.094 | 8.030 | 11,640,000 | 13,410,000 | 22.350 | 810,000 | 0.096 | 10,730,000 | 0.095 |
| 26/06/2025 | 0.103 | 8.120 | 5,440,000 | 3,490,000 | 5.817 | 1,800,000 | 0.099 | ||
| 25/06/2025 | 0.101 | 8.110 | 6,200,000 | 5,290,000 | 8.817 | 1,790,000 | 0.096 | 3,860,000 | 0.097 |
| 24/06/2025 | 0.093 | 8.000 | 3,970,000 | 3,220,000 | 5.367 | 2,380,000 | 0.092 | ||
| 23/06/2025 | 0.080 | 7.800 | 1,160,000 | 840,000 | 1.400 | 460,000 | 0.069 | 700,000 | 0.075 |
| 20/06/2025 | 0.071 | 7.730 | 1,470,000 | 600,000 | 1.000 | 470,000 | 0.070 | 700,000 | 0.067 |
| 19/06/2025 | 0.058 | 7.480 | 300,000 | 370,000 | 0.617 | 80,000 | 0.062 | ||
| 18/06/2025 | 0.068 | 7.650 | 300,000 | 290,000 | 0.483 | 200,000 | 0.068 | ||
| 17/06/2025 | 0.071 | 7.650 | 210,000 | 90,000 | 0.150 | 190,000 | 0.075 | 20,000 | 0.072 |
| 16/06/2025 | 0.079 | 7.780 | 280,000 | 260,000 | 0.433 | 10,000 | 0.066 | 270,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
